WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.76 |
+0.3080 |
+1.08% |
4,681 |
28.5000 - 28.7580 |
25.4100 - 29.1600 |
|
|
$123.71 |
+1.3200 |
+1.08% |
42,022 |
123.1400 - 124.1262 |
96.3900 - 127.5700 |
|
|
$34.36 |
+0.3657 |
+1.08% |
1,763 |
34.1000 - 34.3600 |
28.1900 - 35.2900 |
|
|
$50.35 |
+0.5400 |
+1.08% |
49,650 |
49.8300 - 50.5085 |
44.0200 - 88.4800 |
|
|
$59.01 |
+0.6300 |
+1.08% |
16,534 |
58.8399 - 59.0110 |
48.5800 - 60.6600 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,278 |
27.9366 - 27.9542 |
22.1700 - 28.8400 |
|
|
$51.67 |
+0.5500 |
+1.08% |
1.09 מיליון |
51.3600 - 51.7550 |
40.2300 - 53.0200 |
|
|
$40.75 |
+0.4400 |
+1.09% |
8,807 |
40.2000 - 40.7635 |
34.7100 - 45.3000 |
|
|
$29.74 |
+0.3200 |
+1.09% |
19,923 |
29.4900 - 29.8000 |
25.1200 - 30.7800 |
|
|
$34.82 |
+0.3761 |
+1.09% |
3,671 |
34.7101 - 34.8900 |
28.7800 - 35.8300 |
|
|
$233.54 |
+2.5100 |
+1.09% |
173,199 |
232.1800 - 233.9900 |
184.1500 - 241.3800 |
|
|
$51.8 |
+0.5600 |
+1.09% |
7.3 מיליון |
51.5900 - 51.8100 |
45.5700 - 52.6500 |
|
|
$136.11 |
+1.4685 |
+1.09% |
23,208 |
135.3000 - 136.3800 |
106.3900 - 140.0900 |
|
|
$64.9 |
+0.7000 |
+1.09% |
199,879 |
64.6700 - 65.0804 |
54.1700 - 66.9600 |
|
|
$30.52 |
+0.3297 |
+1.09% |
173 |
30.5153 - 30.5350 |
25.6200 - 31.5300 |
|
|
$32.13 |
+0.3500 |
+1.1% |
2,824 |
32.0800 - 32.1735 |
25.8800 - 34.3500 |
|
|
$39.52 |
+0.4300 |
+1.1% |
13,990 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
|
|
$21.19 |
+0.2300 |
+1.1% |
1.79 מיליון |
20.1400 - 21.5100 |
18.1800 - 153.7600 |
|
|
$44.91 |
+0.4900 |
+1.1% |
365,288 |
44.6400 - 44.9650 |
37.1100 - 46.0900 |
|
|
$29.5 |
+0.3200 |
+1.1% |
2.69 מיליון |
28.8800 - 29.7201 |
18.9700 - 32.6000 |
|
|
$31.38 |
+0.3435 |
+1.11% |
4,565 |
31.2200 - 31.3825 |
26.5300 - 31.5500 |
|
|
$49.9 |
+0.5491 |
+1.11% |
3,158 |
49.7800 - 50.0420 |
36.9700 - 52.6800 |
|
|
$81.09 |
+0.9000 |
+1.12% |
3.17 מיליון |
80.6300 - 81.8350 |
78.2300 - 444.0900 |
|
|
$64.94 |
+0.7200 |
+1.12% |
73,606 |
64.5400 - 65.0398 |
44.1700 - 67.7400 |
|
|
$67.8 |
+0.7500 |
+1.12% |
1,277 |
67.7160 - 67.8000 |
50.5100 - 69.6500 |
|