WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.39 |
+0.4000 |
+0.95% |
4.61 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
|
|
$54.09 |
+0.5100 |
+0.95% |
17,956 |
53.9300 - 54.1962 |
42.9400 - 55.5900 |
|
|
$59.79 |
+0.5600 |
+0.95% |
5.17 מיליון |
59.4850 - 59.9700 |
47.4800 - 61.7000 |
|
|
$29.27 |
+0.2782 |
+0.96% |
60,645 |
29.1378 - 29.2794 |
24.6000 - 29.9300 |
|
|
$31.31 |
+0.2978 |
+0.96% |
5,033 |
31.1901 - 31.3700 |
27.6000 - 32.0400 |
|
|
$279.45 |
+2.6500 |
+0.96% |
541,953 |
278.2300 - 280.3000 |
221.3100 - 288.7500 |
|
|
$21.79 |
+0.2092 |
+0.96% |
542 |
21.7850 - 21.9400 |
19.9500 - 46.4900 |
|
|
$33.98 |
+0.3249 |
+0.96% |
25,814 |
33.7300 - 34.0600 |
26.6200 - 34.0600 |
|
|
$63.84 |
+0.6100 |
+0.96% |
44,282 |
63.5400 - 63.8571 |
53.7800 - 65.6600 |
|
|
$102.63 |
+0.9800 |
+0.96% |
22,307 |
102.4898 - 102.8200 |
81.7700 - 106.3300 |
|
|
$225.73 |
+2.1550 |
+0.96% |
5,890 |
225.1100 - 226.2650 |
179.7000 - 233.7900 |
|
|
$70.29 |
+0.6672 |
+0.96% |
7,366 |
70.1400 - 70.5200 |
55.4700 - 72.6000 |
|
|
$41.02 |
+0.3900 |
+0.96% |
15,785 |
40.7900 - 41.0642 |
33.7900 - 41.3100 |
|
|
$39.97 |
+0.3825 |
+0.97% |
2,560 |
39.7600 - 39.9750 |
32.7900 - 40.6400 |
|
|
$100.03 |
+0.9600 |
+0.97% |
257,098 |
99.3200 - 100.1800 |
82.2900 - 105.0700 |
|
|
$37.17 |
+0.3585 |
+0.97% |
265 |
37.1709 - 37.1709 |
30.0200 - 37.8000 |
|
|
$80.22 |
+0.7700 |
+0.97% |
1.54 מיליון |
79.4300 - 80.4100 |
65.3900 - 85.6500 |
|
|
$140.8 |
+1.3500 |
+0.97% |
76,600 |
140.2800 - 141.0200 |
114.7000 - 145.1900 |
|
|
$58.24 |
+0.5600 |
+0.97% |
25,645 |
58.0500 - 58.3189 |
47.9200 - 59.8500 |
|
|
$28.5 |
+0.2750 |
+0.97% |
2,866 |
28.4300 - 28.5150 |
24.0500 - 29.1600 |
|
|
$29.05 |
+0.2800 |
+0.97% |
7,407 |
28.9300 - 29.0600 |
26.8200 - 29.7200 |
|
|
$198.36 |
+1.9100 |
+0.97% |
24.61 מיליון |
196.4200 - 198.8900 |
161.6700 - 211.8800 |
|
|
$19.38 |
+0.1871 |
+0.97% |
12,324 |
19.3100 - 19.4198 |
14.6000 - 20.0000 |
|
|
$111.74 |
+1.0700 |
+0.97% |
745,287 |
111.1500 - 112.0707 |
88.7600 - 115.6100 |
|
|
$38.13 |
+0.3700 |
+0.98% |
775,318 |
37.8300 - 38.2350 |
27.1700 - 40.0000 |
|