WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$111.03 |
+0.9700 |
+0.88% |
7,731 |
110.1206 - 111.0300 |
77.8200 - 111.1000 |
|
|
$43.63 |
+0.3799 |
+0.88% |
499 |
43.5300 - 43.6299 |
34.5800 - 46.9400 |
|
|
$27.39 |
+0.2400 |
+0.88% |
46,103 |
27.2100 - 27.4000 |
22.6900 - 27.4000 |
|
|
$117.46 |
+1.0300 |
+0.88% |
5,799 |
116.8100 - 117.4600 |
95.9000 - 118.1800 |
|
|
$49.28 |
+0.4300 |
+0.88% |
3.26 מיליון |
48.8400 - 49.2800 |
39.5100 - 50.2000 |
|
|
$68.44 |
+0.6000 |
+0.88% |
82,840 |
67.8600 - 68.4600 |
53.0100 - 70.8500 |
|
|
$262.05 |
+2.3000 |
+0.89% |
114,178 |
260.0600 - 262.1400 |
222.2700 - 271.5300 |
|
|
$11.35 |
+0.0998 |
+0.89% |
14,208 |
11.3000 - 11.3500 |
10.6200 - 12.3200 |
|
|
$10.21 |
+0.0900 |
+0.89% |
37,871 |
10.0700 - 10.2200 |
8.7700 - 11.2100 |
|
|
$46.6 |
+0.4096 |
+0.89% |
3,955 |
46.2000 - 46.6041 |
39.4400 - 46.6000 |
|
|
$78.7 |
+0.6962 |
+0.89% |
752 |
78.1200 - 78.7700 |
58.4500 - 78.7700 |
|
|
$34.05 |
+0.3008 |
+0.89% |
21,322 |
33.8601 - 34.1500 |
25.8800 - 34.1500 |
|
|
$30.52 |
+0.2700 |
+0.89% |
477,202 |
28.9573 - 30.8000 |
25.2000 - 42.4700 |
|
|
$30.44 |
+0.2700 |
+0.89% |
29,173 |
30.1950 - 30.5156 |
25.0000 - 31.0200 |
|
|
$9.7 |
+0.0853 |
+0.89% |
7,056 |
9.5900 - 9.7200 |
6.2000 - 12.6600 |
|
|
$116.72 |
+1.0300 |
+0.89% |
66,483 |
115.5600 - 116.7200 |
85.1000 - 116.7200 |
|
|
$54.25 |
+0.4800 |
+0.89% |
277,590 |
53.8200 - 54.2700 |
46.4200 - 54.5900 |
|
|
$99.45 |
+0.8800 |
+0.89% |
280,621 |
98.5600 - 99.4500 |
83.8600 - 101.5800 |
|
|
$77.53 |
+0.6900 |
+0.9% |
284,612 |
76.7683 - 77.5300 |
62.9200 - 78.8100 |
|
|
$38.12 |
+0.3400 |
+0.9% |
15,953 |
37.6600 - 38.1300 |
35.5400 - 42.4500 |
|
|
$106.71 |
+0.9500 |
+0.9% |
12,636 |
105.7200 - 106.7400 |
86.0900 - 108.6900 |
|
|
$48.06 |
+0.4285 |
+0.9% |
9,760 |
47.5786 - 48.0558 |
37.9600 - 129.0900 |
|
|
$52.55 |
+0.4700 |
+0.9% |
1.08 מיליון |
51.9900 - 52.5700 |
40.6700 - 53.5600 |
|
|
$66.45 |
+0.5900 |
+0.9% |
325,254 |
65.8900 - 66.4550 |
53.3200 - 67.5200 |
|
|
$176.63 |
+1.5800 |
+0.9% |
919,791 |
175.0300 - 176.6300 |
143.3400 - 179.5600 |
|