WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.67 |
+0.4900 |
+1.22% |
202,617 |
40.4000 - 40.6700 |
33.4100 - 41.8000 |
|
|
$33.43 |
+0.4019 |
+1.22% |
1,519 |
33.1200 - 33.5200 |
29.7000 - 34.8300 |
|
|
$21.69 |
+0.2620 |
+1.22% |
3,608 |
21.4500 - 21.7696 |
18.5300 - 21.8400 |
|
|
$29.54 |
+0.3600 |
+1.23% |
1.4 מיליון |
28.8800 - 29.7201 |
18.9700 - 32.6000 |
|
|
$47.71 |
+0.5775 |
+1.23% |
209 |
47.7144 - 47.7144 |
38.2900 - 49.5700 |
|
|
$74.94 |
+0.9100 |
+1.23% |
1.44 מיליון |
73.7300 - 75.1900 |
47.7200 - 86.1200 |
|
|
$62.7 |
+0.7638 |
+1.23% |
14,701 |
62.5000 - 63.0210 |
43.3300 - 67.4900 |
|
|
$9.03 |
+0.1101 |
+1.23% |
28,548 |
8.9800 - 9.0482 |
8.5600 - 14.0500 |
|
|
$123.9 |
+1.5100 |
+1.23% |
21,971 |
123.1400 - 123.9600 |
96.3900 - 127.5700 |
|
|
$32.25 |
+0.3950 |
+1.24% |
43,693 |
32.1400 - 32.2699 |
26.1100 - 32.5700 |
|
|
$9.81 |
+0.1198 |
+1.24% |
26,930 |
9.6500 - 9.8288 |
8.6300 - 13.3300 |
|
|
$12.21 |
+0.1500 |
+1.24% |
34,228 |
12.1500 - 12.3100 |
11.1800 - 21.6900 |
|
|
$20.36 |
+0.2500 |
+1.24% |
16,519 |
20.3295 - 20.4000 |
17.7200 - 21.0900 |
|
|
$13.75 |
+0.1701 |
+1.25% |
1.04 מיליון |
13.4217 - 13.9300 |
11.4400 - 24.6600 |
|
|
$182.2 |
+2.2581 |
+1.25% |
84,813 |
181.1500 - 182.2150 |
141.8400 - 187.6800 |
|
|
$31.15 |
+0.3850 |
+1.25% |
3,245 |
31.0100 - 31.2000 |
26.0900 - 31.5600 |
|
|
$44.72 |
+0.5500 |
+1.25% |
50,697 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$32.31 |
+0.4000 |
+1.25% |
6,287 |
32.1500 - 32.3100 |
29.4400 - 33.8900 |
|
|
$54.91 |
+0.6758 |
+1.25% |
304 |
54.9100 - 54.9100 |
53.2900 - 113.0900 |
|
|
$27.7 |
+0.3450 |
+1.26% |
193,692 |
27.3000 - 27.8700 |
16.9300 - 30.9900 |
|
|
$25.71 |
+0.3200 |
+1.26% |
17,569 |
25.3801 - 25.8800 |
18.1700 - 27.9700 |
|
|
$100.9 |
+1.2600 |
+1.26% |
5,712 |
99.7200 - 101.0800 |
75.7400 - 107.4200 |
|
|
$38.39 |
+0.4808 |
+1.27% |
650 |
38.1700 - 38.4800 |
28.9200 - 45.0200 |
|
|
$20.75 |
+0.2600 |
+1.27% |
48,484 |
20.6000 - 20.7900 |
18.2700 - 21.9300 |
|
|
$35.02 |
+0.4400 |
+1.27% |
175,420 |
34.6800 - 35.0900 |
28.5200 - 37.1400 |
|