WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.23 |
+0.0750 |
+1.22% |
101,696 |
6.2292 - 6.3600 |
4.0200 - 7.7900 |
|
|
$22.25 |
+0.2700 |
+1.23% |
145,254 |
22.0400 - 22.3690 |
18.9500 - 25.1800 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$11.48 |
+0.1400 |
+1.23% |
1.1 מיליון |
11.2600 - 11.5744 |
7.8000 - 12.0200 |
|
|
$23.03 |
+0.2800 |
+1.23% |
33,144 |
22.7800 - 23.0900 |
21.1800 - 27.3100 |
|
|
$20.36 |
+0.2500 |
+1.24% |
20,900 |
20.3295 - 20.4019 |
17.7200 - 21.0900 |
|
|
$73.14 |
+0.8950 |
+1.24% |
2,499 |
72.6900 - 73.3889 |
57.9300 - 75.0600 |
|
|
$60.64 |
+0.7400 |
+1.24% |
9,549 |
60.2500 - 60.8700 |
49.0300 - 65.2200 |
|
|
$19.61 |
+0.2400 |
+1.24% |
10,318 |
19.5000 - 19.7700 |
17.7500 - 21.5700 |
|
|
$68.75 |
+0.8400 |
+1.24% |
28,994 |
68.4300 - 68.7900 |
60.3600 - 70.2300 |
|
|
$49.4 |
+0.6051 |
+1.24% |
436,237 |
49.2600 - 49.5804 |
39.0800 - 50.7800 |
|
|
$159.05 |
+1.9700 |
+1.25% |
716,646 |
157.9000 - 159.4900 |
122.2200 - 166.2400 |
|
|
$77.06 |
+0.9500 |
+1.25% |
169,241 |
76.2337 - 77.2500 |
52.8100 - 81.2500 |
|
|
$45.79 |
+0.5647 |
+1.25% |
3,000 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
|
|
$34.68 |
+0.4300 |
+1.26% |
1.1 מיליון |
34.4700 - 34.7100 |
28.7900 - 34.9200 |
|
|
$148.54 |
+1.8510 |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
|
|
$54.86 |
+0.6800 |
+1.26% |
318,007 |
54.7000 - 55.2600 |
38.4100 - 59.3300 |
|
|
$18.54 |
+0.2315 |
+1.26% |
3,180 |
18.5100 - 18.5900 |
15.4800 - 20.0000 |
|
|
$113.58 |
+1.4100 |
+1.26% |
39,229 |
112.6000 - 113.8080 |
85.1000 - 115.7400 |
|
|
$10.88 |
+0.1350 |
+1.26% |
106,317 |
10.7700 - 10.9694 |
9.4000 - 12.5600 |
|
|
$49.12 |
+0.6100 |
+1.26% |
8,899 |
48.4800 - 49.2751 |
35.1500 - 52.9200 |
|
|
$179.68 |
+2.2500 |
+1.27% |
421,929 |
177.5650 - 180.2500 |
134.9200 - 190.6300 |
|
|
$23.13 |
+0.2900 |
+1.27% |
48,316 |
22.9600 - 23.1300 |
19.3400 - 23.7500 |
|
|
$78.53 |
+0.9817 |
+1.27% |
108,113 |
77.9400 - 78.8767 |
63.2000 - 82.8200 |
|
|
$45.44 |
+0.5700 |
+1.27% |
313,284 |
45.0400 - 45.6000 |
36.2300 - 48.4300 |
|