WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.62 |
+0.2038 |
+0.69% |
5,205 |
28.1650 - 29.8282 |
16.3800 - 173.6900 |
|
|
$25.68 |
+0.1774 |
+0.69% |
3,862 |
25.3900 - 25.7412 |
20.2000 - 25.8300 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$88.97 |
+0.6300 |
+0.71% |
4.61 מיליון |
87.5500 - 89.1700 |
74.3300 - 93.7200 |
|
|
$51.08 |
+0.3600 |
+0.71% |
20,153 |
48.8600 - 51.3600 |
26.4200 - 56.7400 |
|
|
$32.83 |
+0.2300 |
+0.71% |
17,631 |
32.5800 - 32.8300 |
29.7100 - 34.1100 |
|
|
$25.89 |
+0.1844 |
+0.72% |
104 |
25.8894 - 25.8894 |
22.0200 - 32.3700 |
|
|
$25.03 |
+0.1800 |
+0.72% |
113,307 |
25.0300 - 25.1900 |
20.2200 - 26.2500 |
|
|
$23.02 |
+0.1649 |
+0.72% |
468 |
22.8700 - 23.0700 |
20.2600 - 23.6800 |
|
|
$14.3 |
+0.1029 |
+0.72% |
4,399 |
14.2000 - 14.3289 |
13.6000 - 21.0800 |
|
|
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
|
|
$13.47 |
+0.0971 |
+0.73% |
31,826 |
13.2700 - 13.4801 |
11.7700 - 13.7000 |
|
|
$28.74 |
+0.2095 |
+0.73% |
5 |
28.7389 - 28.7389 |
24.6800 - 29.9400 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,113 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$51.44 |
+0.3800 |
+0.74% |
571 |
51.3000 - 51.4400 |
45.7700 - 53.6500 |
|
|
$28.21 |
+0.2100 |
+0.75% |
44,173 |
27.8750 - 28.2189 |
25.7400 - 28.6000 |
|
|
$87.63 |
+0.6500 |
+0.75% |
26,894 |
87.3200 - 87.6600 |
57.1900 - 87.0100 |
|
|
$50.77 |
+0.3800 |
+0.75% |
51,730 |
50.3600 - 50.7700 |
42.1500 - 51.5300 |
|
|
$20.16 |
+0.1500 |
+0.75% |
57,935 |
20.0000 - 20.2200 |
18.7200 - 27.2100 |
|
|
$21.58 |
+0.1600 |
+0.75% |
2.58 מיליון |
21.5427 - 21.8700 |
19.9300 - 26.5500 |
|
|
$49.61 |
+0.3748 |
+0.76% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|
|
$31.58 |
+0.2400 |
+0.77% |
22,155 |
31.1720 - 31.6900 |
25.5300 - 32.4300 |
|
|
$33.46 |
+0.2600 |
+0.78% |
67,044 |
33.1900 - 33.4800 |
26.4200 - 34.1200 |
|
|
$8.98 |
+0.0700 |
+0.79% |
15.78 מיליון |
8.9301 - 9.3690 |
7.2500 - 23.6600 |
|
|
$16.5 |
+0.1300 |
+0.79% |
1,940 |
16.5000 - 16.6500 |
15.5900 - 20.1200 |
|