WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.45 |
+1.5600 |
+1.74% |
1.44 מיליון |
90.9000 - 91.6900 |
65.9500 - 93.8400 |
|
|
$25.19 |
+0.4300 |
+1.74% |
7,475 |
25.1300 - 25.2600 |
22.5500 - 26.1800 |
|
|
$46.11 |
+0.7900 |
+1.74% |
10,492 |
45.7200 - 46.2700 |
36.0200 - 47.4300 |
|
|
$338.99 |
+5.7900 |
+1.74% |
836,023 |
337.0900 - 339.8800 |
251.4400 - 348.8800 |
|
|
$19.84 |
+0.3400 |
+1.74% |
171,055 |
19.5987 - 19.8500 |
17.7700 - 24.4900 |
|
|
$14.04 |
+0.2400 |
+1.74% |
13,588 |
13.9300 - 14.1000 |
13.0700 - 20.3600 |
|
|
$34.01 |
+0.5850 |
+1.75% |
160,764 |
33.7700 - 34.0100 |
27.5200 - 34.5400 |
|
|
$68.06 |
+1.1700 |
+1.75% |
52,358 |
67.8600 - 68.1900 |
51.6600 - 71.1700 |
|
|
$53.12 |
+0.9166 |
+1.75% |
2,245 |
53.1193 - 53.3303 |
41.0000 - 65.0000 |
|
|
$59.14 |
+1.0210 |
+1.76% |
22,119 |
58.8600 - 59.3700 |
43.7100 - 63.3700 |
|
|
$24.27 |
+0.4200 |
+1.76% |
141,176 |
24.1100 - 24.4200 |
16.4200 - 24.8600 |
|
|
$42.87 |
+0.7455 |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
|
|
$64.8 |
+1.1300 |
+1.77% |
128,438 |
64.1100 - 64.8100 |
52.0200 - 64.8100 |
|
|
$132.96 |
+2.3100 |
+1.77% |
1.8 מיליון |
132.6000 - 134.0600 |
111.8300 - 141.1600 |
|
|
$35.03 |
+0.6100 |
+1.77% |
70,477 |
34.6702 - 35.0300 |
27.3200 - 35.0300 |
|
|
$42.92 |
+0.7478 |
+1.77% |
199 |
42.8300 - 42.9200 |
33.3600 - 44.6800 |
|
|
$74.31 |
+1.2900 |
+1.77% |
42,195 |
74.0110 - 74.5178 |
55.8000 - 76.3800 |
|
|
$30.77 |
+0.5351 |
+1.78% |
6 |
30.7739 - 30.7739 |
25.5000 - 31.1800 |
|
|
$30.08 |
+0.5300 |
+1.79% |
160,319 |
29.9100 - 30.7000 |
10.3300 - 31.4400 |
|
|
$331.5 |
+5.8600 |
+1.8% |
751,943 |
329.5200 - 332.1400 |
246.2900 - 340.8300 |
|
|
$115.52 |
+2.0500 |
+1.81% |
327,009 |
114.9000 - 115.8000 |
89.1400 - 118.4500 |
|
|
$45.11 |
+0.8000 |
+1.81% |
34,334 |
44.8380 - 45.1800 |
35.1800 - 46.6500 |
|
|
$192.78 |
+3.4300 |
+1.81% |
319,839 |
191.6400 - 193.2700 |
141.0100 - 197.9000 |
|
|
$49.25 |
+0.8800 |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$56.53 |
+1.0100 |
+1.82% |
1.42 מיליון |
56.0100 - 56.6400 |
51.1000 - 113.9600 |
|