WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.84 |
+0.5800 |
+2.3% |
591,865 |
25.4459 - 25.8500 |
19.6000 - 31.3100 |
|
|
$26.46 |
+0.6006 |
+2.32% |
9,180 |
26.4305 - 26.4900 |
22.0200 - 32.3700 |
|
|
$51.19 |
+1.1714 |
+2.34% |
379 |
51.1938 - 51.2356 |
41.3500 - 56.5400 |
|
|
$11.99 |
+0.2750 |
+2.35% |
226,296 |
11.8700 - 12.0200 |
8.6700 - 12.8700 |
|
|
$39.67 |
+0.9100 |
+2.35% |
167,904 |
39.3496 - 39.7900 |
27.6100 - 39.7600 |
|
|
$27.58 |
+0.6387 |
+2.37% |
19,605 |
27.4901 - 27.7450 |
23.2900 - 34.7400 |
|
|
$41.48 |
+0.9600 |
+2.37% |
57,271 |
40.9965 - 41.4800 |
29.3100 - 42.3700 |
|
|
$31.54 |
+0.7300 |
+2.37% |
17.03 מיליון |
31.2728 - 31.6650 |
27.2000 - 35.7400 |
|
|
$83.67 |
+1.9500 |
+2.39% |
644,534 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$36.91 |
+0.8588 |
+2.39% |
10,525 |
36.3760 - 36.9300 |
24.3700 - 41.7300 |
|
|
$10.1 |
+0.2400 |
+2.43% |
219,168 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$24.9 |
+0.5900 |
+2.43% |
445,412 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|
|
$38.82 |
+0.9250 |
+2.44% |
5,459 |
38.4900 - 38.8200 |
28.3500 - 39.8600 |
|
|
$19.08 |
+0.4549 |
+2.44% |
17,633 |
18.9300 - 19.1400 |
16.8000 - 21.1900 |
|
|
$30.21 |
+0.7200 |
+2.44% |
433,916 |
29.7300 - 30.2100 |
25.6000 - 29.7800 |
|
|
$40.77 |
+0.9800 |
+2.46% |
832,067 |
40.0000 - 41.0855 |
38.8300 - 74.7100 |
|
|
$30.59 |
+0.7400 |
+2.48% |
47,259 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
|
|
$42.97 |
+1.0500 |
+2.5% |
46,929 |
42.2700 - 43.0373 |
30.2700 - 48.8800 |
|
|
$37.98 |
+0.9274 |
+2.5% |
5,869 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
|
|
$73.99 |
+1.8100 |
+2.51% |
52,667 |
73.1300 - 73.9900 |
53.9000 - 75.5700 |
|
|
$33.72 |
+0.8300 |
+2.52% |
58,177 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$53.36 |
+1.3100 |
+2.52% |
87,107 |
52.6500 - 53.5700 |
44.8500 - 59.8400 |
|
|
$30.08 |
+0.7400 |
+2.52% |
990,850 |
29.7100 - 30.1451 |
22.2600 - 33.6000 |
|
|
$10.39 |
+0.2564 |
+2.54% |
3,203 |
10.1700 - 10.3858 |
9.9600 - 14.6800 |
|
|
$217.64 |
+5.4400 |
+2.56% |
6.36 מיליון |
211.9400 - 218.6803 |
121.5900 - 250.3600 |
|