|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.19 |
+0.2416 |
+0.5% |
78 |
48.1800 - 48.5000 |
39.4500 - 48.5000 |
|
|
$80.97 |
+0.4000 |
+0.5% |
4,621 |
80.9700 - 82.9600 |
66.2500 - 105.3800 |
|
|
$206.56 |
+1.0200 |
+0.5% |
1.99 מיליון |
205.8600 - 207.2200 |
150.5600 - 212.3500 |
|
|
$12.05 |
+0.0601 |
+0.5% |
1.19 מיליון |
11.9401 - 12.1250 |
5.2100 - 28.9600 |
|
|
$19.14 |
+0.0950 |
+0.5% |
155 |
19.1400 - 19.1400 |
15.4800 - 20.0000 |
|
|
$29.73 |
+0.1503 |
+0.51% |
40 |
29.7311 - 29.7311 |
21.2400 - 29.7300 |
|
|
$65.19 |
+0.3300 |
+0.51% |
1,498 |
65.1700 - 65.1900 |
52.9800 - 64.9100 |
|
|
$38.29 |
+0.1928 |
+0.51% |
1,086 |
38.2907 - 38.3600 |
30.3100 - 39.5100 |
|
|
$31.46 |
+0.1600 |
+0.51% |
45,582 |
31.4200 - 32.0137 |
19.0000 - 37.2100 |
|
|
$23.5 |
+0.1200 |
+0.51% |
42,172 |
23.4700 - 23.5751 |
19.7700 - 23.4500 |
|
|
$32.39 |
+0.1637 |
+0.51% |
25 |
32.3866 - 32.3866 |
26.3300 - 39.9500 |
|
|
$37.62 |
+0.1960 |
+0.52% |
1,980 |
37.3801 - 37.7199 |
30.3000 - 37.9600 |
|
|
$59.46 |
+0.3050 |
+0.52% |
2,518 |
59.4550 - 59.6800 |
47.2600 - 60.8800 |
|
|
$34.76 |
+0.1800 |
+0.52% |
17,963 |
34.6267 - 34.8500 |
27.5200 - 34.8000 |
|
|
$92.27 |
+0.4775 |
+0.52% |
1 |
91.9900 - 92.2700 |
71.9600 - 95.8700 |
|
|
$35.36 |
+0.1831 |
+0.52% |
26,622 |
35.2600 - 35.4000 |
27.0900 - 35.3400 |
|
|
$25.08 |
+0.1300 |
+0.52% |
19,633 |
25.0500 - 25.1400 |
20.4900 - 25.0200 |
|
|
$44.36 |
+0.2300 |
+0.52% |
295,880 |
44.2790 - 44.3600 |
41.5800 - 46.3600 |
|
|
$518.92 |
+2.6600 |
+0.52% |
201,931 |
517.2360 - 520.7892 |
384.6100 - 536.6300 |
|
|
$32.7 |
+0.1700 |
+0.52% |
73,500 |
32.6500 - 32.7500 |
29.1500 - 33.2300 |
|
|
$30.34 |
+0.1600 |
+0.53% |
1,861 |
30.3400 - 30.3400 |
22.0400 - 31.4700 |
|
|
$81.66 |
+0.4300 |
+0.53% |
139,627 |
81.5800 - 82.2250 |
66.4700 - 84.9400 |
|
|
$24.57 |
+0.1301 |
+0.53% |
10,628 |
24.4200 - 24.6100 |
22.2500 - 32.1200 |
|
|
$99.04 |
+0.5259 |
+0.53% |
331 |
98.7213 - 99.0400 |
78.6600 - 99.0400 |
|
|
$20.93 |
+0.1100 |
+0.53% |
141,565 |
20.8400 - 20.9780 |
17.9500 - 21.2400 |