רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLGB	Franklin FTSE United Kingdom	$27.46	+0.0700	+0.26%	72,614	27.4400 - 27.5500	22.6900 - 27.5500
IGM	iShares Expanded Tech Sector ETF	$85.38	+0.2200	+0.26%	360,828	85.0200 - 85.8900	79.6800 - 520.9000
VGT	Vanguard Information Technology	$516.26	+1.3500	+0.26%	228,690	514.9200 - 520.1700	384.6100 - 536.6300
DGRO	iShares Core Dividend Growth	$57.77	+0.1500	+0.26%	809,815	57.6900 - 57.8500	47.1900 - 58.1900
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$26.62	+0.0723	+0.27%	12,508	26.6110 - 26.6700	22.7700 - 26.6700
FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.95	+0.0900	+0.27%	9,635	33.9400 - 34.0400	29.7000 - 34.8300
VALQ	American Century STOXX U.S. Quality Value	$56.56	+0.1539	+0.27%	1,663	56.4601 - 56.5572	46.3500 - 58.5200
CZA	Invesco Zacks Mid-Cap	$100.17	+0.2649	+0.27%	1,136	99.6000 - 100.1694	79.0600 - 101.6900
SSPY	Syntax Stratified LargeCap	$75.52	+0.2043	+0.27%	4	75.5152 - 75.5152	61.9200 - 76.9800
FTCS	First Trust Capital Strength ETF	$84	+0.2300	+0.27%	351,954	83.8800 - 84.0900	70.9100 - 85.8900
CFO	VictoryShares US 500 Enhanced Volatility Wtd	$64.98	+0.1729	+0.27%	9,684	64.9150 - 65.0293	55.7800 - 66.1900
VIDI	Vident International Equity	$25.73	+0.0700	+0.27%	32,257	25.6600 - 25.7900	21.4700 - 25.7900
CRBN	iShares MSCI ACWI Low Carbon Target	$179.38	+0.4753	+0.27%	5,130	179.0236 - 179.8676	143.4900 - 180.2000
DWUS	Advisorshares Trust - Dorsey Wright FSM US Core	$43.81	+0.1201	+0.27%	6	43.8134 - 43.8134	33.4300 - 44.6800
CGW	Invesco S&P Global Water	$58.6	+0.1600	+0.27%	16,485	58.4601 - 58.6300	44.3700 - 58.6300
MORT	VanEck Vectors Mortgage REIT Income	$11.27	+0.0300	+0.27%	192,392	11.2000 - 11.2853	9.4000 - 12.5600
EWUS	iShares MSCI United Kingdom Small-Cap	$36.11	+0.1000	+0.28%	76,099	36.0300 - 36.1500	28.1900 - 36.1500
FOVL	iShares Focused Value Factor	$61.63	+0.1730	+0.28%	84	61.6348 - 61.6348	47.2800 - 63.1000
BTEK	BlackRock Future Tech	$24.97	+0.0695	+0.28%	1,389	24.9200 - 25.1200	18.5400 - 26.5800
IGV	iShares Expanded Tech-Software Sector	$81.39	+0.2300	+0.28%	2.03 מיליון	81.3200 - 82.0900	78.2300 - 444.0900
DVND	The Touchstone Dividend Select	$29.38	+0.0826	+0.28%	1	29.3783 - 29.3783	24.6800 - 29.9400
NFRA	FlexShares STOXX Global Broad Infrastructure	$54.4	+0.1500	+0.28%	90,997	54.3200 - 54.5100	46.4200 - 54.5900
DUSA	Davis Select U.S. Equity	$40.11	+0.1100	+0.28%	14,066	40.0000 - 40.2100	28.8900 - 40.5900
FLGR	Franklin FTSE Germany	$25.18	+0.0700	+0.28%	3,684	25.1800 - 25.2500	19.3300 - 25.2500
BUG	Global X Cybersecurity	$28.77	+0.0800	+0.28%	97,971	28.7700 - 29.1400	22.2600 - 31.7800