WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.74 |
+0.0400 |
+0.14% |
406,160 |
28.7000 - 28.7800 |
26.9200 - 30.1700 |
|
|
$79.55 |
+0.1100 |
+0.14% |
223,574 |
79.3000 - 80.0500 |
52.8100 - 81.2500 |
|
|
$83.25 |
+0.1200 |
+0.14% |
24,272 |
83.1102 - 83.8200 |
63.0600 - 86.0000 |
|
|
$66.59 |
+0.0900 |
+0.14% |
274,917 |
66.4200 - 66.8000 |
63.9100 - 284.2000 |
|
|
$21.41 |
+0.0300 |
+0.14% |
357 |
21.4069 - 21.4069 |
20.1700 - 21.6600 |
|
|
$44.22 |
+0.0631 |
+0.14% |
747 |
44.1600 - 44.2800 |
35.5500 - 44.5000 |
|
|
$118 |
+0.1595 |
+0.14% |
2,249 |
116.8000 - 119.2000 |
52.8600 - 122.8500 |
|
|
$247.84 |
+0.3600 |
+0.15% |
111,596 |
247.1610 - 248.6900 |
189.3500 - 248.6900 |
|
|
$66.55 |
+0.1000 |
+0.15% |
296,086 |
66.4400 - 66.6776 |
53.3200 - 67.5200 |
|
|
$81.79 |
+0.1200 |
+0.15% |
3.56 מיליון |
81.2550 - 81.8600 |
59.5800 - 83.5900 |
|
|
$77.65 |
+0.1200 |
+0.15% |
222,477 |
77.5201 - 77.8050 |
62.9200 - 78.8100 |
|
|
$34.48 |
+0.0500 |
+0.15% |
27,374 |
34.4400 - 34.6999 |
28.4900 - 34.7000 |
|
|
$54.03 |
+0.0800 |
+0.15% |
1.83 מיליון |
54.0000 - 54.2300 |
44.8900 - 54.2300 |
|
|
$24.79 |
+0.0360 |
+0.15% |
6,252 |
24.7200 - 24.7919 |
19.8700 - 24.8700 |
|
|
$80.59 |
+0.1200 |
+0.15% |
144,625 |
80.5300 - 80.8000 |
65.7400 - 80.8000 |
|
|
$36.02 |
+0.0537 |
+0.15% |
1,933 |
35.9604 - 36.1050 |
28.7800 - 36.1100 |
|
|
$40.22 |
+0.0608 |
+0.15% |
103 |
40.1600 - 40.2208 |
33.1300 - 40.8300 |
|
|
$55.23 |
+0.0850 |
+0.15% |
11,047 |
55.0600 - 55.2800 |
43.4900 - 55.5900 |
|
|
$36.86 |
+0.0544 |
+0.15% |
11,926 |
36.6300 - 36.8606 |
32.8000 - 110.0400 |
|
|
$31.49 |
+0.0459 |
+0.15% |
15,677 |
31.4200 - 31.5300 |
26.8800 - 33.2100 |
|
|
$236.89 |
+0.3500 |
+0.15% |
26,656 |
236.4300 - 237.6597 |
185.7400 - 238.8900 |
|
|
$48.03 |
+0.0700 |
+0.15% |
6,313 |
47.9000 - 48.1200 |
40.0500 - 49.0000 |
|
|
$176.89 |
+0.2600 |
+0.15% |
999,542 |
176.5751 - 177.2400 |
143.3400 - 179.5600 |
|
|
$47.98 |
+0.0700 |
+0.15% |
2.23 מיליון |
47.9400 - 48.7300 |
31.6500 - 48.7300 |
|
|
$97.58 |
+0.1422 |
+0.15% |
6,811 |
97.4400 - 97.8758 |
76.6600 - 99.4400 |
|