WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$126.91 |
+0.3006 |
+0.24% |
35,810 |
126.6047 - 127.2500 |
98.2800 - 127.5700 |
|
|
$89.21 |
+0.2100 |
+0.24% |
337,478 |
89.0600 - 89.3100 |
71.2700 - 90.6400 |
|
|
$45.69 |
+0.1150 |
+0.25% |
15,403 |
45.5870 - 45.7250 |
35.7400 - 46.0900 |
|
|
$31.48 |
+0.0800 |
+0.25% |
695 |
31.4610 - 31.4810 |
25.6200 - 31.5300 |
|
|
$36.15 |
+0.0900 |
+0.25% |
537,142 |
36.1300 - 36.2450 |
30.1400 - 36.2500 |
|
|
$72.09 |
+0.1800 |
+0.25% |
3,877 |
71.8850 - 72.1000 |
56.3600 - 72.6000 |
|
|
$29.88 |
+0.0752 |
+0.25% |
970 |
29.8800 - 29.9515 |
25.6300 - 30.4700 |
|
|
$101.53 |
+0.2500 |
+0.25% |
179,521 |
101.3900 - 101.7700 |
75.6600 - 102.6000 |
|
|
$20.01 |
+0.0500 |
+0.25% |
14,582 |
19.9700 - 20.0599 |
18.0600 - 22.9900 |
|
|
$53.14 |
+0.1300 |
+0.25% |
60,907 |
52.9500 - 53.1800 |
50.3400 - 271.5600 |
|
|
$28.4 |
+0.0700 |
+0.25% |
69,941 |
28.3700 - 28.4600 |
24.3400 - 28.4600 |
|
|
$55.55 |
+0.1358 |
+0.25% |
113 |
55.5489 - 55.5489 |
52.6500 - 111.4000 |
|
|
$40.87 |
+0.1000 |
+0.25% |
47,413 |
40.7700 - 40.9599 |
32.7600 - 41.7300 |
|
|
$32.39 |
+0.0800 |
+0.25% |
37,001 |
32.3408 - 32.5345 |
27.5400 - 32.5300 |
|
|
$53.13 |
+0.1391 |
+0.26% |
4,787 |
52.6900 - 53.4500 |
44.6500 - 55.4400 |
|
|
$85.38 |
+0.2200 |
+0.26% |
360,828 |
85.0200 - 85.8900 |
79.6800 - 520.9000 |
|
|
$76.09 |
+0.1950 |
+0.26% |
53,470 |
75.9500 - 76.2200 |
61.5000 - 76.9900 |
|
|
$27.46 |
+0.0700 |
+0.26% |
72,614 |
27.4400 - 27.5500 |
22.6900 - 27.5500 |
|
|
$31.1 |
+0.0800 |
+0.26% |
72,693 |
30.9300 - 31.1200 |
24.0500 - 31.1200 |
|
|
$178.21 |
+0.4700 |
+0.26% |
72,105 |
177.8800 - 178.3200 |
142.3700 - 180.9800 |
|
|
$56.28 |
+0.1446 |
+0.26% |
1,864 |
56.1600 - 56.2790 |
53.2900 - 113.0900 |
|
|
$34.47 |
+0.0900 |
+0.26% |
1.98 מיליון |
33.6800 - 35.0600 |
3.4500 - 46.0700 |
|
|
$57.77 |
+0.1500 |
+0.26% |
809,815 |
57.6900 - 57.8500 |
47.1900 - 58.1900 |
|
|
$184.22 |
+0.4800 |
+0.26% |
290,762 |
183.9767 - 184.4500 |
147.2300 - 187.2400 |
|
|
$239.01 |
+0.6300 |
+0.26% |
179,299 |
238.4500 - 239.7600 |
187.2000 - 241.3800 |
|