WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.4 |
+0.5400 |
+0.76% |
162,927 |
70.8500 - 71.4000 |
56.4500 - 72.9700 |
|
|
$83.77 |
+0.6300 |
+0.76% |
277,699 |
83.1200 - 83.7700 |
70.9100 - 85.8900 |
|
|
$55.43 |
+0.4175 |
+0.76% |
6,057 |
55.0855 - 55.4699 |
46.3500 - 55.4700 |
|
|
$80.47 |
+0.6100 |
+0.76% |
158,742 |
79.8500 - 80.5000 |
65.7400 - 80.5000 |
|
|
$30.34 |
+0.2300 |
+0.76% |
1.52 מיליון |
30.1400 - 30.3500 |
24.8300 - 30.3500 |
|
|
$50.23 |
+0.3800 |
+0.76% |
48,509 |
49.9800 - 50.4408 |
41.5000 - 50.4400 |
|
|
$65.82 |
+0.5000 |
+0.77% |
30,466 |
65.3100 - 65.8200 |
53.7800 - 65.8200 |
|
|
$73.71 |
+0.5600 |
+0.77% |
7,232 |
73.2500 - 73.7100 |
64.4000 - 75.9100 |
|
|
$64.14 |
+0.4900 |
+0.77% |
371,515 |
63.7047 - 64.1650 |
52.8600 - 64.1700 |
|
|
$110.16 |
+0.8400 |
+0.77% |
254,207 |
109.2500 - 110.1600 |
93.4600 - 110.3300 |
|
|
$24.32 |
+0.1850 |
+0.77% |
106,936 |
24.1500 - 24.3499 |
22.0500 - 24.9500 |
|
|
$36.55 |
+0.2800 |
+0.77% |
39,652 |
36.2389 - 36.5500 |
32.5800 - 38.6400 |
|
|
$80.19 |
+0.6100 |
+0.77% |
13.26 מיליון |
79.5650 - 80.2000 |
65.6800 - 80.2000 |
|
|
$44.52 |
+0.3401 |
+0.77% |
18,973 |
44.2100 - 44.5183 |
35.9600 - 45.0000 |
|
|
$74.55 |
+0.5700 |
+0.77% |
5.97 מיליון |
73.9900 - 74.5550 |
61.1500 - 74.5600 |
|
|
$22.38 |
+0.1700 |
+0.77% |
31,353 |
22.2000 - 22.4195 |
15.0000 - 25.6600 |
|
|
$33.2 |
+0.2545 |
+0.77% |
9,088 |
32.9900 - 33.2150 |
27.6800 - 33.2200 |
|
|
$32.49 |
+0.2487 |
+0.77% |
63,678 |
31.9600 - 32.4944 |
29.1500 - 33.2300 |
|
|
$88.54 |
+0.6800 |
+0.77% |
2,833 |
87.8600 - 88.5400 |
75.7800 - 91.1900 |
|
|
$65.24 |
+0.5000 |
+0.77% |
26,244 |
64.7200 - 65.2538 |
52.3900 - 66.3200 |
|
|
$65.78 |
+0.5100 |
+0.78% |
59,962 |
65.1200 - 65.8200 |
62.1300 - 192.6600 |
|
|
$105.22 |
+0.8100 |
+0.78% |
38,183 |
104.4688 - 105.3300 |
77.1100 - 105.3300 |
|
|
$42.56 |
+0.3298 |
+0.78% |
139 |
42.4700 - 42.5554 |
36.0200 - 42.5700 |
|
|
$310.11 |
+2.4000 |
+0.78% |
28,774 |
307.1400 - 310.5050 |
247.5200 - 319.4400 |
|
|
$46.71 |
+0.3600 |
+0.78% |
87,921 |
46.2789 - 46.7600 |
36.2300 - 48.4300 |
|