WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.67 |
+0.2050 |
+0.34% |
1.28 מיליון |
59.5800 - 59.7150 |
49.4700 - 59.6300 |
|
|
$29.93 |
+0.1000 |
+0.34% |
370 |
29.9300 - 29.9300 |
24.5400 - 30.5300 |
|
|
$29.98 |
+0.1001 |
+0.34% |
4,356 |
29.9800 - 30.1000 |
23.8400 - 30.5500 |
|
|
$25.8 |
+0.0882 |
+0.34% |
12,325 |
25.8000 - 25.8003 |
21.5200 - 25.8200 |
|
|
$28.64 |
+0.0969 |
+0.34% |
54 |
28.6381 - 28.7000 |
24.7700 - 29.7900 |
|
|
$72.39 |
+0.2470 |
+0.34% |
4,440 |
72.3700 - 72.5088 |
59.3900 - 72.3800 |
|
|
$60.94 |
+0.2043 |
+0.34% |
84,770 |
60.8470 - 61.0300 |
51.0200 - 61.8500 |
|
|
$32.44 |
+0.1100 |
+0.34% |
47,548 |
32.3400 - 32.4600 |
29.6200 - 36.6300 |
|
|
$11.77 |
+0.0400 |
+0.34% |
13,949 |
11.7500 - 11.8100 |
11.7300 - 14.6300 |
|
|
$154.81 |
+0.5400 |
+0.35% |
80,482 |
154.0300 - 155.2500 |
114.5600 - 159.4300 |
|
|
$91.28 |
+0.3200 |
+0.35% |
1.15 מיליון |
91.1600 - 91.3400 |
85.2800 - 94.5500 |
|
|
$71.85 |
+0.2500 |
+0.35% |
223,752 |
71.6000 - 71.9500 |
60.9200 - 71.7800 |
|
|
$42.98 |
+0.1513 |
+0.35% |
8,966 |
42.8800 - 42.9885 |
40.3300 - 44.4100 |
|
|
$74.26 |
+0.2579 |
+0.35% |
15,139 |
74.1450 - 74.8600 |
60.6400 - 76.3400 |
|
|
$56.88 |
+0.2000 |
+0.35% |
25,596 |
56.7100 - 57.2199 |
45.4200 - 60.2900 |
|
|
$53.87 |
+0.1865 |
+0.35% |
3.86 מיליון |
53.7150 - 53.9200 |
45.5700 - 53.8400 |
|
|
$55.97 |
+0.2000 |
+0.36% |
9,009 |
55.9550 - 56.3200 |
46.2400 - 57.0000 |
|
|
$81.93 |
+0.2900 |
+0.36% |
1.32 מיליון |
81.6150 - 82.0900 |
59.6100 - 83.5900 |
|
|
$29.53 |
+0.1069 |
+0.36% |
2,436 |
29.5318 - 29.7350 |
25.2300 - 30.2600 |
|
|
$310 |
+1.1100 |
+0.36% |
15,920 |
309.2600 - 310.8800 |
247.5200 - 319.4400 |
|
|
$45.99 |
+0.1650 |
+0.36% |
106,814 |
45.9200 - 46.0127 |
37.1100 - 46.0900 |
|
|
$27.2 |
+0.0966 |
+0.36% |
51,716 |
27.1600 - 27.2500 |
22.0600 - 27.1800 |
|
|
$57.36 |
+0.2045 |
+0.36% |
7,673 |
57.2811 - 57.6353 |
46.7100 - 58.0000 |
|
|
$32.18 |
+0.1200 |
+0.37% |
69,418 |
32.1150 - 32.2061 |
25.8100 - 33.5300 |
|
|
$32.29 |
+0.1200 |
+0.37% |
770,098 |
32.2350 - 32.3200 |
24.7100 - 32.2800 |
|