WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.37 |
+0.0800 |
+0.34% |
239,251 |
23.3200 - 23.4100 |
18.1200 - 24.2600 |
|
|
$105.87 |
+0.3600 |
+0.34% |
208,525 |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$76.14 |
+0.2600 |
+0.34% |
94,451 |
75.0600 - 76.2775 |
45.5000 - 85.0000 |
|
|
$66.99 |
+0.2303 |
+0.34% |
620 |
66.9900 - 66.9900 |
58.0500 - 69.2300 |
|
|
$29.92 |
+0.1017 |
+0.34% |
337 |
29.9200 - 29.9200 |
25.3100 - 31.5000 |
|
|
$20 |
+0.0700 |
+0.35% |
195 |
20.0000 - 20.0000 |
19.3200 - 20.8900 |
|
|
$52.26 |
+0.1800 |
+0.35% |
1,611 |
52.1700 - 52.2600 |
50.6500 - 55.5200 |
|
|
$46.1 |
+0.1600 |
+0.35% |
154,523 |
45.9100 - 46.1100 |
36.0400 - 47.7600 |
|
|
$23.18 |
+0.0800 |
+0.35% |
396,138 |
23.1300 - 23.2100 |
17.9700 - 24.0700 |
|
|
$22.63 |
+0.0800 |
+0.35% |
305,467 |
22.5800 - 22.6624 |
17.5600 - 23.5000 |
|
|
$21.5 |
+0.0750 |
+0.35% |
1,315 |
21.4800 - 21.5000 |
20.6100 - 23.7500 |
|
|
$14.34 |
+0.0500 |
+0.35% |
157,482 |
14.3335 - 14.3700 |
13.0500 - 15.3500 |
|
|
$40.48 |
+0.1413 |
+0.35% |
9,413 |
40.4600 - 40.4850 |
39.0600 - 43.0300 |
|
|
$95.45 |
+0.3300 |
+0.35% |
655,431 |
95.3100 - 95.4698 |
91.5800 - 100.4200 |
|
|
$67.27 |
+0.2376 |
+0.35% |
23,130 |
67.1700 - 67.2700 |
65.1100 - 70.3600 |
|
|
$104.62 |
+0.3700 |
+0.35% |
38,422 |
103.9900 - 104.6200 |
71.8700 - 110.6100 |
|
|
$41.03 |
+0.1450 |
+0.35% |
7.28 מיליון |
40.7200 - 41.0300 |
31.2600 - 42.2200 |
|
|
$23.14 |
+0.0800 |
+0.35% |
140,263 |
23.0950 - 23.1700 |
17.9500 - 24.0300 |
|
|
$70.82 |
+0.2500 |
+0.35% |
457,460 |
70.7000 - 70.8300 |
67.9900 - 74.3800 |
|
|
$37.64 |
+0.1350 |
+0.36% |
196,574 |
37.5000 - 37.6500 |
31.4100 - 38.6200 |
|
|
$100.11 |
+0.3600 |
+0.36% |
5,499 |
99.5000 - 100.1100 |
77.1100 - 102.5500 |
|
|
$21.09 |
+0.0750 |
+0.36% |
25,102 |
21.0300 - 21.0850 |
20.0000 - 22.4300 |
|
|
$32.78 |
+0.1190 |
+0.36% |
24,839 |
32.7500 - 32.7926 |
31.1600 - 34.3700 |
|
|
$59.05 |
+0.2089 |
+0.36% |
246 |
59.0500 - 59.0500 |
50.4500 - 60.9900 |
|
|
$162.93 |
+0.5801 |
+0.36% |
1.07 מיליון |
161.8100 - 162.9400 |
133.3400 - 169.8000 |
|