רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WWJD	Inspire International ESG	$30.22	-0.0300	-0.1%	19,470	30.1300 - 30.2800	25.1000 - 30.4300
FNX	First Trust Mid Cap Core AlphaDEX	$110.41	-0.1133	-0.1%	16,667	109.7900 - 110.4500	85.0100 - 113.7500
FDMO	Fidelity Momentum Factor	$60.16	-0.0600	-0.1%	7,495	59.8500 - 60.1600	44.5000 - 60.7100
SRLN	SPDR Blackstone/GSO Senior Loan	$41.92	-0.0400	-0.1%	3.69 מיליון	41.9100 - 41.9900	40.7600 - 42.1500
LCR	Leuthold Core	$33.17	-0.0341	-0.1%	964	33.1600 - 33.1900	29.4900 - 33.7500
PTBD	Pacer Trendpilot US Bond	$20.26	-0.0200	-0.1%	21,347	20.2400 - 20.2800	19.0500 - 20.7200
VEA	Vanguard FTSE Developed Markets	$49.97	-0.0500	-0.1%	6.55 מיליון	49.7200 - 49.9800	41.4800 - 50.3600
IEI	iShares 3-7 Year Treasury Bond	$114.39	-0.1200	-0.1%	2.6 מיליון	114.3450 - 114.4650	111.4500 - 119.1900
SCHX	Schwab U.S. Large-Cap	$61.28	-0.0600	-0.1%	797,635	61.0700 - 61.3500	48.2200 - 62.2500
IJJ	iShares S&P Mid-Cap 400 Value	$115.11	-0.1100	-0.1%	1.01 מיליון	114.5853 - 115.3400	92.7900 - 118.6300
EFIV	SPDR S&P 500 ESG	$50.15	-0.0500	-0.1%	45,542	50.0000 - 50.1900	39.7300 - 50.7800
AOA	iShares S&P Aggressive Allocation	$72.76	-0.0700	-0.1%	31,382	72.5200 - 72.7800	60.7800 - 73.5900
AVSC	Avantis U.S Small Cap Equity	$50.83	-0.0500	-0.1%	44,593	50.3600 - 50.8900	40.9900 - 52.6700
JPUS	JPMorgan Diversified Return U.S. Equity	$109.41	-0.1048	-0.1%	3,708	109.1100 - 109.5253	89.5900 - 112.0000
SCHP	Schwab U.S. TIPS	$51.5	-0.0500	-0.1%	1.89 מיליון	51.4700 - 51.5300	49.5000 - 53.5900
YMAG	YieldMax Magnificent 7 Fund of Option Income	$20.28	-0.0200	-0.1%	62,771	20.1100 - 20.2800	18.5600 - 21.0000
ANGL	VanEck Vectors Fallen Angel High Yield Bond	$28.6	-0.0300	-0.1%	958,289	28.5500 - 28.6200	26.2900 - 29.2100
IQDF	FlexShares International Quality Dividend Index	$24.58	-0.0219	-0.09%	45,529	24.4700 - 24.5800	20.4900 - 24.6700
ESGV	Vanguard ESG U.S. Stock	$91.58	-0.0800	-0.09%	150,462	91.2700 - 91.6500	71.6300 - 93.4400
FAB	First Trust Multi Cap Value AlphaDEX	$80.32	-0.0728	-0.09%	1,633	80.0700 - 80.3259	65.1800 - 82.6200
FTDS	First Trust Dividend Strength	$49.23	-0.0421	-0.09%	80	49.2250 - 49.2250	39.0600 - 50.4600
YALL	God Bless America ETF	$32.62	-0.0300	-0.09%	3,091	32.5700 - 32.6200	23.5600 - 34.0000
HYBB	iShares BB Rated Corporate Bond	$45.91	-0.0400	-0.09%	30,184	45.8401 - 45.9100	42.7300 - 46.3800
VOOG	Vanguard S&P 500 Growth	$304.65	-0.2700	-0.09%	83,822	303.3007 - 305.1900	231.7400 - 308.8400
IEFA	iShares Core MSCI EAFE	$73.98	-0.0700	-0.09%	4.12 מיליון	73.7000 - 74.0000	61.1500 - 74.4300