WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.59 |
+0.0089 |
+0.04% |
347,817 |
23.5552 - 23.6000 |
22.6300 - 23.9200 |
|
|
$47.75 |
+0.0200 |
+0.04% |
138,970 |
47.7200 - 47.7900 |
44.6300 - 48.0400 |
|
|
$67.62 |
+0.0300 |
+0.04% |
74,386 |
67.5400 - 67.8900 |
57.3200 - 70.0100 |
|
|
$42.91 |
+0.0160 |
+0.04% |
8,941 |
42.7700 - 43.1100 |
30.7500 - 45.5400 |
|
|
$27.74 |
+0.0100 |
+0.04% |
29,378 |
27.7400 - 28.1700 |
20.7200 - 30.0100 |
|
|
$49.49 |
+0.0200 |
+0.04% |
382,507 |
49.4100 - 49.5890 |
44.9000 - 50.6200 |
|
|
$24.52 |
+0.0100 |
+0.04% |
31,801 |
24.4800 - 24.6800 |
19.5400 - 24.6800 |
|
|
$23.83 |
+0.0100 |
+0.04% |
188,034 |
23.8200 - 23.8800 |
21.6000 - 23.9600 |
|
|
$45.14 |
+0.0202 |
+0.04% |
329 |
45.1372 - 45.3100 |
37.9800 - 45.3100 |
|
|
$27.87 |
+0.0100 |
+0.04% |
326,503 |
27.8200 - 27.9796 |
22.3200 - 27.9800 |
|
|
$22.39 |
+0.0100 |
+0.04% |
118,959 |
22.3317 - 22.4800 |
19.5600 - 22.5900 |
|
|
$22.77 |
+0.0100 |
+0.04% |
69,333 |
22.7500 - 22.7700 |
22.2100 - 22.9300 |
|
|
$27.57 |
+0.0097 |
+0.04% |
200 |
27.5300 - 27.5699 |
23.8700 - 27.8300 |
|
|
$46.77 |
+0.0200 |
+0.04% |
57,783 |
46.6900 - 46.9800 |
37.8300 - 47.6600 |
|
|
$138.93 |
+0.0500 |
+0.04% |
11,634 |
138.7850 - 139.1400 |
110.0700 - 142.3000 |
|
|
$50.36 |
+0.0200 |
+0.04% |
8.82 מיליון |
50.3000 - 50.5164 |
41.4800 - 50.5200 |
|
|
$262.19 |
+0.1400 |
+0.05% |
392,634 |
262.0400 - 263.2500 |
222.2700 - 271.5300 |
|
|
$105.49 |
+0.0500 |
+0.05% |
13,261 |
105.4106 - 106.1100 |
89.3200 - 109.9200 |
|
|
$19.39 |
+0.0100 |
+0.05% |
86,969 |
19.3500 - 19.4500 |
17.7700 - 24.4900 |
|
|
$109.6 |
+0.0521 |
+0.05% |
6,615 |
109.4182 - 110.2180 |
76.9100 - 110.2200 |
|
|
$19.52 |
+0.0100 |
+0.05% |
1.02 מיליון |
19.4450 - 19.5600 |
17.3700 - 20.4300 |
|
|
$29.68 |
+0.0147 |
+0.05% |
2,946 |
29.6200 - 29.6766 |
23.8400 - 30.5500 |
|
|
$73.72 |
+0.0400 |
+0.05% |
37,803 |
73.4600 - 73.9900 |
60.6400 - 76.3400 |
|
|
$145.32 |
+0.0700 |
+0.05% |
12,966 |
145.2369 - 146.3300 |
119.2200 - 149.7900 |
|
|
$40.8 |
+0.0200 |
+0.05% |
692,794 |
40.7100 - 40.9100 |
32.8800 - 40.9100 |
|