WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.52 |
+0.0800 |
+0.18% |
3,974 |
45.4823 - 45.5925 |
36.8500 - 46.9300 |
|
|
$110.65 |
+0.1981 |
+0.18% |
2,234 |
110.4457 - 110.6515 |
89.5900 - 112.0000 |
|
|
$32.11 |
+0.0581 |
+0.18% |
23,338 |
32.0707 - 32.1900 |
26.0900 - 32.1900 |
|
|
$41.2 |
+0.0722 |
+0.18% |
6,575 |
41.1400 - 41.2950 |
32.5700 - 42.3500 |
|
|
$114.62 |
+0.2200 |
+0.19% |
299,236 |
114.3500 - 114.9800 |
89.6900 - 115.2900 |
|
|
$26.24 |
+0.0507 |
+0.19% |
1,249 |
26.1310 - 26.2398 |
21.5900 - 26.2400 |
|
|
$30.84 |
+0.0600 |
+0.19% |
35,563 |
30.7601 - 30.8601 |
29.0600 - 31.3500 |
|
|
$103.25 |
+0.2000 |
+0.19% |
122,762 |
103.1160 - 103.5400 |
85.7100 - 108.5400 |
|
|
$115.55 |
+0.2200 |
+0.19% |
109,556 |
115.2800 - 116.0300 |
72.4900 - 116.5300 |
|
|
$31.32 |
+0.0600 |
+0.19% |
776 |
31.2599 - 31.3200 |
24.7600 - 32.3200 |
|
|
$26.56 |
+0.0500 |
+0.19% |
78,855 |
26.5030 - 26.5700 |
25.0000 - 28.0700 |
|
|
$32.91 |
+0.0610 |
+0.19% |
16,330 |
32.8500 - 33.0000 |
29.4400 - 33.8900 |
|
|
$53.58 |
+0.1000 |
+0.19% |
68,248 |
53.4950 - 53.7550 |
41.0200 - 54.0000 |
|
|
$58.87 |
+0.1100 |
+0.19% |
59,316 |
58.8051 - 59.0050 |
43.8200 - 59.5000 |
|
|
$31.35 |
+0.0600 |
+0.19% |
3,212 |
31.2900 - 31.3800 |
27.4800 - 31.9700 |
|
|
$37.55 |
+0.0700 |
+0.19% |
1.42 מיליון |
37.5250 - 37.7400 |
32.0600 - 37.7400 |
|
|
$80.34 |
+0.1500 |
+0.19% |
8.02 מיליון |
80.2350 - 80.5200 |
65.6800 - 80.5200 |
|
|
$69.93 |
+0.1300 |
+0.19% |
12,750 |
69.8753 - 70.0600 |
57.3900 - 70.8400 |
|
|
$53.33 |
+0.1031 |
+0.19% |
10,009 |
53.2222 - 53.5800 |
43.7800 - 54.4900 |
|
|
$24.41 |
+0.0451 |
+0.19% |
3,899 |
24.3900 - 24.4900 |
21.9000 - 24.4900 |
|
|
$64.07 |
+0.1300 |
+0.2% |
86,431 |
63.9400 - 64.1600 |
50.5600 - 64.8300 |
|
|
$40.04 |
+0.0800 |
+0.2% |
313,583 |
39.9600 - 40.1100 |
31.7600 - 40.9600 |
|
|
$40 |
+0.0790 |
+0.2% |
7,661 |
39.9150 - 40.0600 |
31.0200 - 40.4200 |
|
|
$68.58 |
+0.1400 |
+0.2% |
67,813 |
68.4200 - 68.8550 |
53.0100 - 70.8500 |
|
|
$65.39 |
+0.1300 |
+0.2% |
19,646 |
65.2200 - 65.4750 |
52.3900 - 66.3200 |
|