| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.33 |
+0.1100 |
+0.35% |
105,641 |
31.1907 - 31.4100 |
26.4100 - 32.9000 |
||
$105.09 |
+0.3568 |
+0.34% |
6.63 מיליון |
105.0800 - 105.3200 |
98.2400 - 111.4000 |
||
$41.99 |
+0.1400 |
+0.33% |
60,889 |
41.7000 - 42.1800 |
28.8000 - 43.4700 |
||
$101.05 |
+0.3250 |
+0.32% |
1,764 |
100.8800 - 101.0516 |
96.0300 - 106.3400 |
||
$11.44 |
+0.0350 |
+0.31% |
3.14 מיליון |
11.4300 - 11.4900 |
10.1400 - 12.0600 |
||
$45.2 |
+0.1350 |
+0.3% |
1.31 מיליון |
45.1121 - 45.2250 |
32.4700 - 45.0800 |
||
$37.82 |
+0.1100 |
+0.29% |
10,207 |
37.5101 - 37.8292 |
35.5600 - 39.3000 |
||
$41.33 |
+0.1167 |
+0.28% |
5,495 |
41.1570 - 41.3600 |
35.1800 - 42.6900 |
||
$42.11 |
+0.1150 |
+0.27% |
2.81 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
||
$42.07 |
+0.1100 |
+0.26% |
1.73 מיליון |
41.9930 - 42.0999 |
40.1500 - 42.6700 |
||
$84.45 |
+0.2142 |
+0.25% |
7,507 |
84.0400 - 84.5000 |
66.8300 - 86.8300 |
||
$18.56 |
+0.0442 |
+0.24% |
128 |
18.5600 - 18.5600 |
16.1700 - 19.3100 |
||
$19.93 |
+0.0450 |
+0.23% |
141,748 |
19.9000 - 19.9600 |
19.2400 - 21.6600 |
||
$23.69 |
+0.0513 |
+0.22% |
339,321 |
23.6100 - 23.7800 |
21.6200 - 25.6300 |
||
$95.32 |
+0.1950 |
+0.21% |
2.84 מיליון |
95.3100 - 95.4698 |
91.5800 - 100.4200 |
||
$105.72 |
+0.2100 |
+0.2% |
756,547 |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
||
$69.97 |
+0.1300 |
+0.19% |
63,226 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
||
$140.17 |
+0.2500 |
+0.18% |
4.1 מיליון |
139.3000 - 140.2100 |
122.5900 - 148.2700 |
||
$150.56 |
+0.2493 |
+0.17% |
187,421 |
150.0200 - 150.8000 |
123.9200 - 156.2700 |
||
$25.73 |
+0.0421 |
+0.16% |
163,098 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
||
$216.25 |
+0.3300 |
+0.15% |
3.59 מיליון |
215.5300 - 217.0676 |
168.3000 - 225.0900 |
||
$17.97 |
+0.0256 |
+0.14% |
140,703 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
||
$173.43 |
+0.2300 |
+0.13% |
875,784 |
172.4100 - 173.4500 |
143.3400 - 179.5600 |
||
$58.75 |
+0.0721 |
+0.12% |
118,716 |
58.3700 - 58.7700 |
57.9500 - 310.6900 |
||
$27.53 |
+0.0300 |
+0.11% |
616,783 |
27.5300 - 27.5650 |
27.0100 - 29.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |