| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$116.77 |
+2.9050 |
+2.55% |
6,825 |
115.7150 - 116.8650 |
77.3000 - 123.8800 |
||
$118.61 |
+6.8200 |
+6.1% |
231,266 |
115.4500 - 119.2800 |
39.4500 - 149.6600 |
||
$120.57 |
+0.1300 |
+0.11% |
4,161 |
120.5000 - 120.8800 |
115.9400 - 126.3500 |
||
$120.7 |
+0.9600 |
+0.8% |
225,850 |
120.3500 - 121.4400 |
97.4000 - 125.6400 |
||
$121.18 |
+0.7700 |
+0.64% |
15,235 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
||
$121.24 |
+0.5600 |
+0.46% |
357,588 |
120.7186 - 121.8500 |
102.6600 - 123.4300 |
||
$122.86 |
+4.4200 |
+3.73% |
4.86 מיליון |
120.9400 - 123.6400 |
67.6000 - 135.2000 |
||
$124.66 |
+1.7400 |
+1.42% |
217,476 |
123.9300 - 124.7900 |
97.8200 - 127.5700 |
||
$124.89 |
+1.4900 |
+1.21% |
14,429 |
124.3100 - 125.1500 |
99.6100 - 128.2900 |
||
$127.76 |
+1.0400 |
+0.82% |
66,277 |
127.2247 - 128.8500 |
102.6400 - 131.4800 |
||
$129.17 |
+0.1000 |
+0.08% |
467,859 |
127.6300 - 129.4600 |
105.5100 - 137.9200 |
||
$132.17 |
+3.1600 |
+2.45% |
1.31 מיליון |
131.3300 - 132.5600 |
92.6400 - 137.5400 |
||
$134.28 |
+2.0200 |
+1.53% |
7,307 |
133.9500 - 134.7800 |
93.2100 - 142.4600 |
||
$141.55 |
+1.3000 |
+0.93% |
20,081 |
140.8600 - 141.9000 |
119.2200 - 149.7900 |
||
$151.4 |
+3.8800 |
+2.63% |
229,770 |
150.6166 - 152.0000 |
113.1200 - 159.4300 |
||
$162.77 |
+0.0735 |
+0.05% |
455 |
162.3126 - 162.7672 |
132.6900 - 168.0600 |
||
$168.48 |
+1.3500 |
+0.81% |
196,832 |
168.0300 - 170.2700 |
131.8000 - 176.2000 |
||
$173.12 |
+1.0200 |
+0.59% |
970,219 |
172.2700 - 173.6800 |
143.3400 - 179.5600 |
||
$180.32 |
+0.9600 |
+0.54% |
762,738 |
179.3600 - 180.8000 |
147.2300 - 187.2400 |
||
$182.75 |
+2.6100 |
+1.45% |
111,584 |
181.8400 - 183.5300 |
122.4900 - 196.3000 |
||
$201.9 |
+1.9800 |
+0.99% |
30.88 מיליון |
201.1200 - 204.1600 |
161.6700 - 211.8800 |
||
$202.31 |
+0.6500 |
+0.32% |
79,318 |
200.6500 - 202.4900 |
172.7500 - 204.8000 |
||
$202.55 |
+5.4900 |
+2.79% |
6.66 מיליון |
201.6700 - 203.2300 |
149.7800 - 212.3500 |
||
$216.17 |
+4.7600 |
+2.25% |
3.47 מיליון |
214.4800 - 217.4100 |
197.4300 - 696.8500 |
||
$217.73 |
+5.7000 |
+2.69% |
6.38 מיליון |
215.1500 - 218.3600 |
121.8100 - 239.1400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |