| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$23.45 |
-0.1500 |
-0.64% |
944,327 |
23.0000 - 23.8100 |
17.1100 - 32.2200 |
||
$35.27 |
-0.2300 |
-0.65% |
2.95 מיליון |
34.5801 - 35.8300 |
26.2500 - 52.6000 |
||
$19.6 |
-0.2600 |
-1.31% |
247,804 |
18.9450 - 20.2200 |
14.1900 - 38.4400 |
||
$17.14 |
-0.1200 |
-0.7% |
2,376 |
17.1400 - 17.2000 |
17.1400 - 20.5700 |
||
$38.68 |
-1.2300 |
-3.08% |
3.13 מיליון |
38.2700 - 39.4000 |
28.1400 - 158.6800 |
||
$8.31 |
-0.7400 |
-8.18% |
23.03 מיליון |
8.2000 - 8.4190 |
7.2500 - 22.0800 |
||
$30.04 |
-0.1550 |
-0.51% |
132,266 |
29.9600 - 30.0976 |
27.5900 - 31.5100 |
||
$13.92 |
-0.1059 |
-0.75% |
2,484 |
13.9155 - 14.0600 |
13.5700 - 18.6800 |
||
$111.84 |
-0.1106 |
-0.1% |
35 |
111.8434 - 111.8434 |
86.2500 - 116.9200 |
||
$74.05 |
-0.8975 |
-1.2% |
86 |
74.0456 - 74.0456 |
61.9200 - 76.9800 |
||
$12.55 |
-0.7696 |
-5.78% |
37,561 |
12.5000 - 12.9225 |
2.1900 - 16.0000 |
||
$28.59 |
-0.8700 |
-2.95% |
1.58 מיליון |
27.6100 - 28.9300 |
24.8100 - 61.5300 |
||
$16.64 |
-0.2901 |
-1.71% |
53,624 |
16.1700 - 16.7100 |
13.9900 - 23.3000 |
||
$11.08 |
-0.7000 |
-5.94% |
154.6 מיליון |
10.9900 - 11.2900 |
10.0500 - 29.2900 |
||
$34.89 |
-1.3700 |
-3.78% |
8.91 מיליון |
34.6500 - 35.5000 |
6.4000 - 38.6300 |
||
$9.46 |
-0.3600 |
-3.67% |
44.71 מיליון |
9.3800 - 9.6100 |
8.6500 - 18.0900 |
||
$12.56 |
-0.1400 |
-1.1% |
3.29 מיליון |
12.5200 - 12.6224 |
12.1200 - 15.6400 |
||
$35.12 |
-2.4800 |
-6.6% |
21.66 מיליון |
34.5000 - 36.0100 |
2.7600 - 46.8400 |
||
$7.52 |
-0.1684 |
-2.19% |
6,289 |
7.5000 - 7.5899 |
6.8500 - 11.0800 |
||
$6.14 |
-0.1244 |
-1.99% |
41,068 |
6.1400 - 6.5000 |
4.1300 - 7.7900 |
||
$42.08 |
-1.0035 |
-2.34% |
81 |
42.0800 - 42.0800 |
34.0400 - 43.5800 |
||
$11.41 |
-0.3278 |
-2.78% |
13,311 |
11.1210 - 11.5000 |
10.0700 - 24.0000 |
||
$11.31 |
-0.0900 |
-0.79% |
57,322 |
11.2701 - 11.4250 |
8.0100 - 12.6000 |
||
$24.22 |
-0.1400 |
-0.57% |
26.86 מיליון |
23.8700 - 24.3000 |
18.9700 - 27.2400 |
||
$12.87 |
-0.0880 |
-0.68% |
19,805 |
12.7500 - 12.9800 |
11.7700 - 21.3800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |