| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$51.23 |
-1.3200 |
-2.51% |
110,164 |
50.8200 - 52.4200 |
37.8300 - 114.4200 |
||
$63.24 |
-2.8200 |
-4.27% |
724,021 |
62.7710 - 64.8200 |
7.1700 - 78.2700 |
||
$4.37 |
-0.3300 |
-7.02% |
5.89 מיליון |
4.3200 - 4.5500 |
4.0300 - 33.8700 |
||
$11.41 |
-0.4000 |
-3.39% |
163,063 |
11.3500 - 11.6350 |
10.7200 - 28.2100 |
||
$4.82 |
-0.3500 |
-6.77% |
5.31 מיליון |
4.7603 - 5.0100 |
4.4300 - 31.4500 |
||
$37.76 |
-0.3800 |
-1% |
1.77 מיליון |
37.1000 - 38.7700 |
23.1500 - 50.5900 |
||
$29.27 |
-0.3329 |
-1.13% |
530 |
29.1600 - 29.2659 |
24.7700 - 29.7900 |
||
$11.44 |
-0.2145 |
-1.84% |
1,566 |
11.3300 - 11.4600 |
10.4800 - 18.3400 |
||
$20.56 |
-0.1923 |
-0.93% |
1,659 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
||
$14.45 |
-0.3390 |
-2.29% |
170,660 |
14.4400 - 14.6213 |
13.6000 - 19.4500 |
||
$8.28 |
-0.4800 |
-5.48% |
13.32 מיליון |
7.8100 - 8.3550 |
5.7200 - 29.9200 |
||
$64.88 |
-5.3900 |
-7.67% |
2.16 מיליון |
64.2500 - 70.5500 |
43.7400 - 176.9700 |
||
$17.61 |
-0.1700 |
-0.96% |
87,303 |
17.4900 - 18.0000 |
15.9300 - 20.6400 |
||
$36.09 |
-0.3100 |
-0.85% |
1.54 מיליון |
35.5600 - 37.3200 |
21.9200 - 47.5700 |
||
$21.2 |
-0.3294 |
-1.53% |
428 |
21.2000 - 21.2026 |
19.9500 - 46.4900 |
||
$32.45 |
-0.4610 |
-1.46% |
79 |
32.4545 - 32.4545 |
25.9200 - 34.0000 |
||
$50.85 |
-0.3000 |
-0.59% |
56,831 |
50.5911 - 50.8599 |
42.1500 - 51.5300 |
||
$64.05 |
-0.6600 |
-1.02% |
12,696 |
63.6299 - 64.1000 |
42.1500 - 64.8600 |
||
$52.73 |
-0.2500 |
-0.47% |
5.59 מיליון |
52.5200 - 52.7350 |
40.7400 - 53.0600 |
||
$65.5 |
-0.2000 |
-0.3% |
35,102 |
65.1451 - 65.5800 |
47.6200 - 65.8800 |
||
$64.38 |
-0.4500 |
-0.69% |
41,240 |
64.2200 - 64.9800 |
62.6800 - 208.6800 |
||
$43.52 |
-0.0300 |
-0.07% |
10.3 מיליון |
43.0500 - 43.5600 |
34.3500 - 45.9800 |
||
$26.23 |
-0.6900 |
-2.56% |
177,342 |
25.1700 - 26.2900 |
3.0900 - 63.1800 |
||
$20.9 |
-0.0879 |
-0.42% |
207,835 |
20.5900 - 20.9600 |
18.9000 - 27.2700 |
||
$25.82 |
-0.0100 |
-0.04% |
18,004 |
25.7901 - 26.3210 |
19.0500 - 27.3400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |