רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


YOLO	AdvisorShares Pure Cannabis	$3.92	-0.0998	-2.48%	38,854	3.9000 - 4.0650	2.3600 - 4.7600
YINN	Direxion Daily FTSE China Bull 3X	$29.24	-1.2800	-4.19%	4.48 מיליון	29.2200 - 30.2400	13.4000 - 46.8700
XVV	iShares ESG Screened S&P 500	$40.77	-0.0369	-0.09%	21,105	40.5800 - 40.8300	31.1000 - 40.8300
XSW	SPDR S&P Software & Services	$152.69	-0.7100	-0.46%	3,111	152.3000 - 153.6978	117.1100 - 157.6200
XOP	SPDR Oil & Gas Exploration & Production	$149.71	-2.2800	-1.5%	4.72 מיליון	148.4900 - 151.1900	117.3900 - 162.4900
XOMO	YieldMax XOM Option Income Strategy	$17.72	-0.3128	-1.73%	87,315	17.6500 - 17.9500	16.5400 - 23.3800
XLY	Consumer Discretionary SPDR	$176.65	-1.8600	-1.04%	3.17 מיליון	175.9300 - 178.2600	147.8300 - 185.2900
XLF	Financial Select Sector SPDR	$41.94	-0.2400	-0.57%	38.66 מיליון	41.8500 - 42.2700	31.3600 - 42.4900
XLE	Energy Select Sector SPDR	$92.08	-1.8000	-1.92%	17.43 מיליון	91.7100 - 93.5400	76.2500 - 98.9700
XLB	The Materials Select Sector SPDR	$91.38	-0.9000	-0.98%	4.35 מיליון	90.9600 - 91.7500	74.3300 - 93.7200
XHB	SPDR S&P Homebuilders	$104.7	-2.4500	-2.29%	3.18 מיליון	104.2800 - 107.2800	68.3900 - 111.9600
XES	SPDR S&P Oil & Gas Equipment & Services	$92.24	-3.5600	-3.72%	144,610	91.7300 - 95.4700	66.8300 - 100.8100
WTRE	WisdomTree New Economy Real Estate Fund	$17.57	-0.2224	-1.25%	5,180	17.5200 - 17.6897	14.5400 - 18.5000
WPS	iShares S&P Dev ex-US Property Index	$27.88	-0.3739	-1.33%	4,517	27.8000 - 27.9700	23.4400 - 28.8100
WOOD	iShares S&P Global Timber & Forestry	$83.94	-0.9900	-1.17%	9,110	83.7301 - 84.5200	69.0100 - 85.2900
WEED	Roundhill Cannabis	$38.55	-0.8208	-2.06%	21,000	38.5486 - 39.4799	19.4400 - 49.5800
WANT	Direxion Daily Consumer Discretionary Bull 3X	$30.55	-0.9500	-3.02%	22,188	30.1900 - 31.4000	19.9500 - 37.0300
VNQI	Vanguard Global ex-US Real Estate	$42.25	-0.4400	-1.03%	125,358	42.1900 - 42.5000	36.5800 - 43.7000
VFH	Vanguard Financials	$101.86	-0.6700	-0.65%	188,501	101.6500 - 102.6300	75.7100 - 103.0500
VDE	Vanguard Energy	$128.96	-2.5900	-1.97%	480,480	128.4493 - 130.9800	105.5100 - 137.9200
VCR	Vanguard Consumer Discretionary	$304.98	-3.4700	-1.12%	24,123	303.9550 - 307.8000	247.5200 - 319.4400
VBK	Vanguard Small Cap Growth	$254.36	-1.3900	-0.54%	94,830	253.2600 - 256.0700	195.6300 - 262.0900
VB	Vanguard Small Cap VIPERs	$223.8	-1.5100	-0.67%	312,128	222.8800 - 225.2700	174.8400 - 229.5400
UYG	ProShares Ultra Financials	$66.85	-0.8300	-1.23%	17,054	66.6100 - 67.8700	38.6300 - 68.5400
UTSL	Direxion Daily Utilities Bull 3X Shares	$29.34	-1.0600	-3.49%	208,819	29.1902 - 30.1700	14.1100 - 30.4400