| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.34 |
-0.1600 |
-0.63% |
1.27 מיליון |
24.9899 - 25.4500 |
19.8300 - 28.5000 |
||
$30.96 |
-0.0100 |
-0.03% |
372,939 |
30.6300 - 31.5000 |
22.5700 - 33.4700 |
||
$9.86 |
-0.1808 |
-1.8% |
6,085 |
9.8300 - 9.9500 |
9.2900 - 16.0900 |
||
$12.23 |
-0.1500 |
-1.21% |
31.46 מיליון |
12.1900 - 12.3000 |
11.8100 - 15.2000 |
||
$26.25 |
-0.6500 |
-2.42% |
12.52 מיליון |
26.1300 - 26.5424 |
24.6900 - 40.7500 |
||
$10.67 |
-0.1050 |
-0.97% |
4,101 |
10.6500 - 10.7550 |
10.6500 - 17.0800 |
||
$17.3 |
-0.6100 |
-3.41% |
21.52 מיליון |
17.1100 - 17.5200 |
15.5800 - 29.2600 |
||
$18.78 |
-0.2682 |
-1.4% |
2,984 |
18.3500 - 18.8450 |
17.5200 - 29.0700 |
||
$15.39 |
-0.2541 |
-1.62% |
5,157 |
15.1300 - 15.4100 |
14.2100 - 23.4900 |
||
$16.19 |
-0.1695 |
-1.04% |
3,692 |
16.1600 - 16.2279 |
15.5900 - 20.1200 |
||
$29.47 |
-0.3700 |
-1.24% |
1.66 מיליון |
28.6500 - 29.7000 |
24.9500 - 46.3400 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$11.35 |
-0.1438 |
-1.26% |
780 |
11.2848 - 11.3700 |
10.1700 - 14.7500 |
||
$21.02 |
-0.1900 |
-0.9% |
2.8 מיליון |
20.7800 - 21.0999 |
19.9300 - 26.5500 |
||
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
||
$26.88 |
-0.0950 |
-0.35% |
52,056 |
26.7000 - 27.1700 |
19.7300 - 28.5700 |
||
$14.43 |
-0.9054 |
-5.9% |
23,473 |
14.3400 - 14.5350 |
6.5500 - 16.0900 |
||
$19.85 |
-0.1560 |
-0.78% |
42,223 |
19.5000 - 19.8647 |
18.0800 - 23.3700 |
||
$61.02 |
-0.4983 |
-0.81% |
137 |
61.0166 - 61.0166 |
48.4800 - 62.3100 |
||
$19.87 |
-0.3433 |
-1.7% |
10 |
19.8701 - 19.8701 |
17.1400 - 20.8000 |
||
$46.72 |
-1.9300 |
-3.97% |
5.34 מיליון |
46.4800 - 47.3150 |
8.7200 - 51.8700 |
||
$24.79 |
-0.0350 |
-0.14% |
2,776 |
24.7900 - 24.8499 |
24.6200 - 25.0000 |
||
$44.92 |
-0.8900 |
-1.94% |
4.31 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
||
$8.95 |
-0.0400 |
-0.44% |
2.79 מיליון |
8.8100 - 8.9700 |
7.0800 - 9.9700 |
||
$87.11 |
-0.3000 |
-0.34% |
111,114 |
86.7600 - 87.6600 |
74.0500 - 91.1600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |