|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.03 |
-0.1750 |
-0.62% |
2,451 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
|
|
$32.63 |
-1.1014 |
-3.47% |
10 |
32.6274 - 32.6274 |
28.7600 - 34.8800 |
|
|
$26.97 |
-0.1020 |
-0.38% |
5,279 |
26.6800 - 27.0000 |
20.7100 - 29.2400 |
|
|
$18.69 |
-0.0603 |
-0.32% |
11,752 |
18.6300 - 18.9900 |
14.0000 - 20.7400 |
|
|
$99.2 |
-0.4605 |
-0.46% |
23,187 |
98.3100 - 99.3700 |
80.9900 - 106.4700 |
|
|
$212.96 |
-0.1700 |
-0.08% |
8.68 מיליון |
210.7100 - 213.2250 |
168.3000 - 225.0900 |
|
|
$34.63 |
-0.3800 |
-1.09% |
637,723 |
33.7300 - 36.1300 |
17.2100 - 66.1000 |
|
|
$40.73 |
-0.1600 |
-0.39% |
4.49 מיליון |
40.3950 - 41.3600 |
30.4600 - 44.7000 |
|
|
$28.53 |
-0.5369 |
-1.85% |
10,836 |
28.4800 - 29.0700 |
26.8500 - 51.1900 |
|
|
$71.46 |
-0.0100 |
-0.01% |
19,148 |
71.4200 - 71.6900 |
70.3500 - 74.6400 |
|
|
$35.55 |
-2.5300 |
-6.64% |
1.82 מיליון |
35.2900 - 36.6000 |
3.4500 - 46.0700 |
|
|
$54.6 |
-0.1606 |
-0.29% |
2,108 |
54.2800 - 54.6100 |
44.3600 - 58.0700 |
|
|
$26.76 |
-0.0434 |
-0.16% |
15,058 |
26.5900 - 26.8600 |
22.1400 - 27.9900 |
|
|
$805.71 |
-10.2927 |
-1.34% |
149 |
805.7118 - 805.7118 |
486.1300 - 853.1900 |
|
|
$28.2 |
-0.1148 |
-0.41% |
28,278 |
28.1600 - 28.3300 |
25.8500 - 30.0000 |
|
|
$10.53 |
-0.3290 |
-3.04% |
47,757 |
10.5100 - 10.7300 |
9.6900 - 15.7100 |
|
|
$13.57 |
-0.1150 |
-0.84% |
24,184 |
13.5600 - 13.6607 |
13.5600 - 16.0600 |
|
|
$67.38 |
-0.1600 |
-0.24% |
652,737 |
65.6600 - 67.7400 |
48.3900 - 77.5200 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$7.97 |
-0.1300 |
-1.6% |
81,175 |
7.9300 - 8.0400 |
7.7400 - 12.0500 |
|
|
$45.56 |
-0.1400 |
-0.31% |
1.12 מיליון |
45.4100 - 45.5600 |
32.4700 - 45.7500 |
|
|
$14.59 |
-0.3188 |
-2.14% |
11,388 |
14.5500 - 14.7100 |
13.1100 - 17.7400 |
|
|
$18.5 |
-0.0199 |
-0.11% |
545 |
18.4950 - 18.5425 |
16.9100 - 19.4100 |
|
|
$16.6 |
-0.1700 |
-1.01% |
9,080 |
16.4800 - 16.6700 |
16.2600 - 20.0200 |
|
|
$7.75 |
-0.1484 |
-1.88% |
5,366 |
7.7000 - 7.8300 |
7.5000 - 11.4700 |