| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.25 |
-1.6300 |
-5.11% |
8.54 מיליון |
29.9900 - 31.0950 |
1.9700 - 41.4200 |
||
$32.01 |
-0.4000 |
-1.23% |
1.83 מיליון |
31.1000 - 32.3800 |
21.3000 - 40.8300 |
||
$9.86 |
-0.1808 |
-1.8% |
6,085 |
9.8300 - 9.9500 |
9.2900 - 16.0900 |
||
$79.86 |
-2.7500 |
-3.33% |
19,047 |
79.3400 - 81.8000 |
58.2000 - 122.2100 |
||
$37.89 |
-0.5414 |
-1.41% |
942 |
37.8719 - 37.8900 |
23.1000 - 48.1500 |
||
$76.7 |
-0.1800 |
-0.23% |
251,357 |
75.0000 - 76.8600 |
50.6200 - 86.0200 |
||
$31.02 |
-0.2400 |
-0.77% |
1.61 מיליון |
30.9200 - 31.4800 |
21.2000 - 37.1100 |
||
$12.69 |
-0.4500 |
-3.42% |
3.86 מיליון |
12.6400 - 12.9456 |
5.2100 - 28.9600 |
||
$14.99 |
-0.2350 |
-1.54% |
79,127 |
14.9600 - 15.1600 |
15.1900 - 27.2900 |
||
$16.19 |
-0.1695 |
-1.04% |
3,692 |
16.1600 - 16.2279 |
15.5900 - 20.1200 |
||
$12.23 |
-0.1500 |
-1.21% |
31.46 מיליון |
12.1900 - 12.3000 |
11.8100 - 15.2000 |
||
$21.02 |
-0.1900 |
-0.9% |
2.8 מיליון |
20.7800 - 21.0999 |
19.9300 - 26.5500 |
||
$19.85 |
-0.1560 |
-0.78% |
42,223 |
19.5000 - 19.8647 |
18.0800 - 23.3700 |
||
$44.92 |
-0.8900 |
-1.94% |
4.31 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
||
$13.57 |
-0.1150 |
-0.84% |
24,184 |
13.5600 - 13.6607 |
13.6500 - 16.0600 |
||
$16.6 |
-0.1700 |
-1.01% |
9,080 |
16.4800 - 16.6700 |
16.2600 - 20.0200 |
||
$20.56 |
-0.1923 |
-0.93% |
1,659 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
||
$16.57 |
-0.1215 |
-0.73% |
247,395 |
16.5590 - 16.6900 |
15.6000 - 21.8800 |
||
$29.33 |
-0.3500 |
-1.18% |
2.22 מיליון |
29.2400 - 29.4624 |
28.1900 - 34.7400 |
||
$8.25 |
-0.4000 |
-4.62% |
9.35 מיליון |
8.2300 - 8.3862 |
7.1700 - 23.2300 |
||
$30.04 |
-0.1550 |
-0.51% |
132,266 |
29.9600 - 30.0976 |
27.5900 - 31.5100 |
||
$14.59 |
-0.3188 |
-2.14% |
11,388 |
14.5500 - 14.7100 |
13.1100 - 17.7400 |
||
$34.88 |
-0.2525 |
-0.74% |
4 |
34.8751 - 34.8751 |
27.7800 - 36.2600 |
||
$22.83 |
-0.4200 |
-1.81% |
32,755 |
22.4000 - 22.9825 |
4.4800 - 24.1300 |
||
$34.63 |
-0.3800 |
-1.09% |
637,423 |
33.7300 - 36.1300 |
17.2100 - 66.1000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |