| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.78 |
-0.2682 |
-1.4% |
2,984 |
18.3500 - 18.8450 |
17.5200 - 29.0700 |
||
$12.55 |
-0.7696 |
-5.78% |
37,561 |
12.5000 - 12.9225 |
2.1900 - 16.0000 |
||
$26.25 |
-0.6500 |
-2.42% |
12.52 מיליון |
26.1300 - 26.5424 |
24.6900 - 40.7500 |
||
$11.41 |
-0.2200 |
-1.89% |
4.45 מיליון |
11.1500 - 11.4900 |
10.3400 - 18.6500 |
||
$16.64 |
-0.2901 |
-1.71% |
53,609 |
16.1700 - 16.7100 |
13.9900 - 23.3000 |
||
$46.72 |
-1.9300 |
-3.97% |
5.34 מיליון |
46.4800 - 47.3150 |
8.7200 - 51.8700 |
||
$17.99 |
-0.6000 |
-3.23% |
8,699 |
17.7600 - 18.0800 |
16.3700 - 26.5100 |
||
$10.53 |
-0.3290 |
-3.04% |
47,757 |
10.5100 - 10.7300 |
9.6900 - 15.7100 |
||
$17.95 |
-0.1619 |
-0.89% |
2,819 |
17.9453 - 18.1750 |
18.1700 - 25.0800 |
||
$7.75 |
-0.1484 |
-1.88% |
5,366 |
7.7000 - 7.8300 |
7.5000 - 11.4700 |
||
$11.44 |
-0.2145 |
-1.84% |
1,566 |
11.3300 - 11.4600 |
10.4800 - 18.3400 |
||
$11.35 |
-0.1438 |
-1.26% |
780 |
11.2848 - 11.3700 |
10.1700 - 14.7500 |
||
$7.97 |
-0.1300 |
-1.6% |
81,175 |
7.9300 - 8.0400 |
7.7400 - 12.0500 |
||
$28.53 |
-0.5369 |
-1.85% |
10,836 |
28.4800 - 29.0700 |
26.8500 - 51.1900 |
||
$12.87 |
-0.0880 |
-0.68% |
19,801 |
12.7500 - 12.9800 |
11.7700 - 21.3800 |
||
$32.82 |
-0.7900 |
-2.35% |
1.34 מיליון |
32.6011 - 33.1200 |
30.5500 - 46.2300 |
||
$15.39 |
-0.2541 |
-1.62% |
5,157 |
15.1300 - 15.4100 |
14.2100 - 23.8200 |
||
$13.92 |
-0.1059 |
-0.75% |
2,484 |
13.9155 - 14.0600 |
13.4900 - 18.6800 |
||
$64.88 |
-5.3900 |
-7.67% |
2.14 מיליון |
64.2500 - 70.5500 |
43.7400 - 176.9700 |
||
$7.52 |
-0.1684 |
-2.19% |
6,289 |
7.5000 - 7.5899 |
6.8500 - 11.0800 |
||
$34.89 |
-1.3700 |
-3.78% |
8.9 מיליון |
34.6500 - 35.5000 |
6.4000 - 38.6300 |
||
$28.59 |
-0.8700 |
-2.95% |
1.58 מיליון |
27.6100 - 28.9300 |
24.8100 - 61.5300 |
||
$11.08 |
-0.7000 |
-5.94% |
154.19 מיליון |
10.9900 - 11.2900 |
10.0500 - 30.2500 |
||
$11.41 |
-0.3278 |
-2.78% |
13,309 |
11.1210 - 11.5000 |
10.0700 - 24.0000 |
||
$17.3 |
-0.6100 |
-3.41% |
21.51 מיליון |
17.1100 - 17.5200 |
15.5800 - 29.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |