| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$27.26 |
-0.3634 |
-1.31% |
3,631 |
27.2200 - 27.9000 |
16.8800 - 31.9900 |
||
$66.58 |
-0.6800 |
-1.01% |
40,980 |
66.3600 - 66.8016 |
49.0300 - 69.0000 |
||
$230.25 |
-1.9500 |
-0.84% |
5.24 מיליון |
228.6200 - 233.8200 |
127.9500 - 239.1400 |
||
$102.53 |
-1.2235 |
-1.18% |
3,064 |
102.0000 - 102.8600 |
91.0100 - 129.8100 |
||
$51.8 |
-0.1400 |
-0.27% |
410,163 |
51.7400 - 51.9600 |
47.3800 - 52.3300 |
||
$23.56 |
-0.0300 |
-0.13% |
32,440 |
23.5300 - 23.5700 |
22.2200 - 23.8900 |
||
$41.72 |
-0.4400 |
-1.04% |
1,216 |
41.7200 - 41.9801 |
37.0800 - 47.4900 |
||
$15.88 |
-0.0850 |
-0.53% |
3,165 |
15.8835 - 16.0000 |
12.8400 - 16.0000 |
||
$10.14 |
-1.4400 |
-12.44% |
3.01 מיליון |
10.1400 - 11.1400 |
10.1400 - 24.6600 |
||
$11.23 |
-0.1100 |
-0.97% |
37,289 |
11.2200 - 11.3100 |
11.1800 - 15.5100 |
||
$20.31 |
-0.1900 |
-0.93% |
255,174 |
20.2300 - 20.4900 |
18.7200 - 27.2100 |
||
$31.92 |
-1.0100 |
-3.07% |
1.01 מיליון |
31.1600 - 33.7300 |
20.1300 - 60.6500 |
||
$25.51 |
-0.1300 |
-0.51% |
614,063 |
25.5000 - 25.6200 |
22.9500 - 25.7300 |
||
$75.93 |
-0.6000 |
-0.78% |
5.03 מיליון |
75.5500 - 76.1400 |
56.2000 - 80.1000 |
||
$87.45 |
-0.2600 |
-0.3% |
15,838 |
87.1100 - 87.8500 |
66.2000 - 99.6800 |
||
$91.18 |
-1.4100 |
-1.52% |
7.39 מיליון |
90.8500 - 93.0501 |
63.8000 - 103.5200 |
||
$82.25 |
-0.1300 |
-0.16% |
96,041 |
82.0300 - 82.5000 |
66.4700 - 84.9400 |
||
$87.7 |
-0.0600 |
-0.07% |
93,097 |
87.5200 - 87.9200 |
68.6400 - 88.3900 |
||
$27.08 |
-0.1800 |
-0.66% |
2.11 מיליון |
27.0600 - 27.1900 |
24.4700 - 30.2100 |
||
$45.87 |
-0.2100 |
-0.46% |
361,635 |
45.8700 - 46.1100 |
42.9500 - 47.1700 |
||
$63.2 |
-1.0695 |
-1.67% |
4,481 |
63.1200 - 63.8550 |
56.5200 - 89.3400 |
||
$25.87 |
-0.0400 |
-0.15% |
25,028 |
25.8100 - 25.9200 |
22.5200 - 27.3600 |
||
$42.17 |
-0.8263 |
-1.91% |
9,225 |
41.5903 - 43.8100 |
19.4400 - 49.5800 |
||
$9.1 |
-0.2500 |
-2.67% |
82,313 |
9.0700 - 9.3100 |
8.3100 - 15.2300 |
||
$10.72 |
-0.1574 |
-1.45% |
12,731 |
10.6510 - 10.7550 |
9.6900 - 15.7100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 |  |
 |