רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NVD	Graniteshares 2x Short NVDA Daily	$4.82	-0.3500	-6.77%	5.3 מיליון	4.7603 - 5.0100	4.4300 - 31.4500
CONL	GraniteShares 1.5x Long COIN Daily	$50.31	-2.7200	-5.13%	3.53 מיליון	47.1800 - 54.3400	5.3700 - 87.3700
GREI	Goldman Sachs Future Real Estate and Infrastructure	$32.63	-1.1014	-3.47%	10	32.6274 - 32.6274	28.7600 - 34.8800
SIL	Global X Silver Miners ETF	$30.96	-0.0100	-0.03%	372,939	30.6300 - 31.5000	22.5700 - 33.4700
EMFM	Global X Next Emerging & Frontier	$18.5	-0.0199	-0.11%	545	18.4950 - 18.5425	16.9100 - 19.4100
NDIA	Global X India Active	$29.27	-0.3329	-1.13%	530	29.1600 - 29.2659	24.7700 - 29.7900
GOEX	Global X Gold Explorers	$26.97	-0.1020	-0.38%	5,279	26.6800 - 27.0000	20.7100 - 29.2400
GXG	Global MSCI All Colombia Select 25/50	$25.82	-0.0100	-0.04%	18,004	25.7901 - 26.3210	19.0500 - 27.3400
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
CIBR	First Trust Nasdaq Cybersecurity	$54.08	-0.3300	-0.61%	526,135	53.6500 - 54.5800	38.6400 - 59.3300
FAAR	First Trust Alternative Absolute Return Strategy	$28.2	-0.1148	-0.41%	28,278	28.1600 - 28.3300	25.8500 - 30.0000
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$61.02	-0.4983	-0.81%	137	61.0166 - 61.0166	48.4800 - 62.3100
AFLG	First Trust Active Factor Large Cap	$29.89	-0.1403	-0.48%	1	29.8941 - 29.8941	23.6200 - 30.9100
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.14	-0.1244	-1.99%	41,068	6.1400 - 6.5000	4.1300 - 7.7900
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$20.99	-0.8750	-4.04%	1,828	20.0660 - 20.9851	18.3900 - 22.1500
AWAY	ETFMG Travel Tech	$20.17	-0.0130	-0.06%	9,471	20.1200 - 20.3700	14.9500 - 20.6900
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
TZA	Direxion Small Cap Bear 3x Shares	$18.94	-0.5600	-2.87%	21.96 מיליון	18.3000 - 19.1703	16.4300 - 40.2200
TSLS	Direxion Daily TSLA Bear 1X Shares	$23.45	-0.1500	-0.64%	936,377	23.0000 - 23.8100	17.1100 - 32.4900
TECS	Direxion Daily Technology Bear 3X Shares	$8.31	-0.7400	-8.18%	23.02 מיליון	8.2000 - 8.4190	7.2500 - 22.5600
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$35.12	-2.4800	-6.6%	21.6 מיליון	34.5000 - 36.0100	2.7600 - 46.8400
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.18	-0.1500	-1.61%	1.37 מיליון	9.1276 - 9.4124	7.8700 - 17.0300
LABD	Direxion Daily S&P Biotech Bear 3X	$8.28	-0.4800	-5.48%	13.31 מיליון	7.8100 - 8.3550	5.7200 - 29.9200
SPXS	Direxion Daily S&P 500 Bear 3X	$9.46	-0.3600	-3.67%	44.66 מיליון	9.3800 - 9.6100	8.6500 - 18.0900
DRV	Direxion Daily Real Estate Bear 3X	$42.44	-1.0600	-2.44%	192,812	40.5150 - 42.7491	33.2500 - 72.1900