רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$35.55	-2.5300	-6.64%	1.82 מיליון	35.2900 - 36.6000	3.4500 - 46.0700
CARU	MAX Auto Industry 3X Leveraged ETN	$20.72	-1.8097	-9.27%	102	20.7160 - 20.7160	13.1500 - 40.0000
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$14.36	-0.4833	-3.25%	264	14.3559 - 14.3799	13.7200 - 36.2300
JETD	MAX Airlines -3X Inverse Leveraged ETN	$21.2	-0.3294	-1.53%	428	21.2000 - 21.2026	19.9500 - 46.4900
SLV	iShares Silver Trust	$24.22	-0.1400	-0.57%	26.86 מיליון	23.8700 - 24.3000	18.9700 - 27.2400
INDY	iShares S&P India Nifty 50 Index	$50.85	-0.3000	-0.59%	56,831	50.5911 - 50.8599	42.1500 - 51.5300
INDA	iShares MSCI India	$52.73	-0.2500	-0.47%	5.59 מיליון	52.5200 - 52.7350	40.7400 - 53.0600
SLVP	iShares MSCI Global Silver Miners	$11.31	-0.0900	-0.79%	57,322	11.2701 - 11.4250	8.0100 - 12.6000
RING	iShares MSCI Global Gold Miners	$26.88	-0.0950	-0.35%	52,056	26.7000 - 27.1700	19.7300 - 28.5700
FILL	iShares MSCI Global Energy Producers	$26.76	-0.0434	-0.16%	15,058	26.5900 - 26.8600	22.1400 - 27.9900
IAU	iShares Gold Trust	$43.52	-0.0300	-0.07%	10.3 מיליון	43.0500 - 43.5600	34.3500 - 45.9800
IVRS	iShares Future Metaverse Tech and Communications	$32.45	-0.4610	-1.46%	79	32.4545 - 32.4545	25.9200 - 34.0000
IHE	iShares Dow Jones US Pharmaceuticals	$64.38	-0.4500	-0.69%	41,240	64.2200 - 64.9800	62.6800 - 208.6800
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$12.96	-0.2850	-2.15%	121,879	12.9500 - 13.1540	12.9500 - 23.1800
VXX	iPath S&P 500 VIX Short-Term Futures	$12.79	-0.4650	-3.51%	15.08 מיליון	12.7200 - 13.0300	12.7200 - 39.5400
GRN	iPath Global Carbon ETN	$28.03	-0.1750	-0.62%	2,451	28.0300 - 28.4200	20.0900 - 37.4900
PVI	Invesco VRDO Tax-Free ETF	$24.79	-0.0350	-0.14%	2,776	24.7900 - 24.8499	24.6200 - 25.0000
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
KBWY	Invesco KBW Premium Yield Equity REIT	$17.61	-0.1700	-0.96%	87,303	17.4900 - 18.0000	15.9300 - 20.6400
UUP	Invesco DB US Dollar Index Bullish	$28.65	-0.0800	-0.28%	856,397	28.5500 - 28.6950	26.9200 - 30.1700
DBP	Invesco DB Precious Metals	$55.79	-0.2053	-0.37%	5,835	55.3853 - 55.8600	46.1100 - 59.3700
DBO	Invesco DB Oil	$15.18	-0.0400	-0.26%	174,823	15.1700 - 15.3400	13.3000 - 18.2600
DBE	Invesco DB Energy	$20.17	-0.0658	-0.33%	4,722	20.1488 - 20.2450	18.7400 - 24.2900
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.46	-0.0100	-0.01%	19,148	71.4200 - 71.6900	70.3500 - 74.6400
TSDD	Graniteshares 2x Short TSLA Daily	$19.6	-0.2600	-1.31%	247,804	18.9450 - 20.2200	14.1900 - 38.4400