| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$762.73 |
-27.6955 |
-3.58% |
2 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
||
$14.95 |
-0.2839 |
-1.86% |
2,385 |
14.9460 - 15.0300 |
6.5500 - 16.0900 |
||
$7.88 |
-0.0007 |
-0.01% |
10,620 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
||
$40.73 |
-0.0172 |
-0.04% |
1,726 |
40.7328 - 40.9300 |
30.5900 - 42.1000 |
||
$32.64 |
-0.0400 |
-0.12% |
134,727 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
||
$14.23 |
-0.1450 |
-1.01% |
2.28 מיליון |
14.1001 - 14.2400 |
4.5000 - 21.1400 |
||
$34.11 |
-1.0331 |
-2.94% |
30,041 |
34.0200 - 35.1750 |
24.6600 - 49.7900 |
||
$16.11 |
-0.2400 |
-1.47% |
104,832 |
15.9200 - 16.5300 |
8.5000 - 22.4800 |
||
$14.91 |
-0.1976 |
-1.32% |
74 |
14.8200 - 14.9100 |
13.5900 - 19.0800 |
||
$21.87 |
-0.0400 |
-0.18% |
6,635 |
21.8500 - 21.9100 |
21.2500 - 22.5200 |
||
$51.12 |
-0.0250 |
-0.05% |
272,785 |
51.1111 - 51.3600 |
47.3800 - 52.3300 |
||
$15.6 |
-0.2901 |
-1.83% |
1,616 |
15.5999 - 15.6190 |
15.5700 - 18.8200 |
||
$41.89 |
-0.1050 |
-0.25% |
1.72 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
||
$323.33 |
-2.8301 |
-0.87% |
68,504 |
323.2900 - 326.5500 |
246.0400 - 364.0800 |
||
$132.27 |
-2.2900 |
-1.7% |
202,079 |
132.1700 - 133.5400 |
105.5100 - 137.9200 |
||
$144.12 |
-1.0594 |
-0.73% |
44,948 |
144.0000 - 145.2750 |
118.8100 - 151.3100 |
||
$157.76 |
-0.2400 |
-0.15% |
440,590 |
157.3300 - 158.2200 |
131.4200 - 163.3000 |
||
$58.21 |
-0.1823 |
-0.31% |
4,833 |
58.1734 - 58.4120 |
54.5000 - 60.8600 |
||
$40.45 |
-0.4250 |
-1.04% |
8,163 |
40.3328 - 40.5720 |
30.1800 - 42.3200 |
||
$51.49 |
-1.1438 |
-2.19% |
17 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
||
$23.49 |
-0.1316 |
-0.56% |
8 |
23.4300 - 23.5200 |
21.1500 - 24.4700 |
||
$24.07 |
-0.2769 |
-1.14% |
117 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
||
$67.83 |
-0.8900 |
-1.3% |
62,268 |
67.5800 - 68.8000 |
41.0800 - 78.1600 |
||
$84 |
-0.4361 |
-0.52% |
5,062 |
84.0000 - 84.2700 |
73.4800 - 86.7100 |
||
$17.93 |
-0.5805 |
-3.14% |
16,221 |
17.9295 - 18.3000 |
16.5400 - 23.3800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |