| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$38.63 |
-0.9100 |
-2.3% |
1.53 מיליון |
36.8500 - 38.8800 |
16.6800 - 43.3800 |
||
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
||
$90.29 |
-1.8465 |
-2% |
138,808 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
||
$4.2 |
-0.4600 |
-9.87% |
2.08 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
||
$3.71 |
-0.1001 |
-2.63% |
14,548 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
||
$8.42 |
-0.4000 |
-4.54% |
9.14 מיליון |
8.3700 - 8.8000 |
4.7800 - 10.9600 |
||
$34.44 |
-0.0048 |
-0.01% |
8,204 |
34.0000 - 34.4450 |
26.6200 - 36.6400 |
||
$4.99 |
-0.1800 |
-3.47% |
15,952 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
||
$69.77 |
-3.4200 |
-4.67% |
1.78 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
||
$38.51 |
-2.0200 |
-4.98% |
4.28 מיליון |
38.3800 - 41.5000 |
26.2500 - 55.0700 |
||
$24.4 |
-0.4663 |
-1.89% |
201 |
24.1900 - 24.3998 |
20.5900 - 26.4500 |
||
$77.96 |
-2.8800 |
-3.56% |
14.35 מיליון |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
||
$75.75 |
-0.1800 |
-0.24% |
14.35 מיליון |
75.4700 - 76.4750 |
65.1800 - 77.8200 |
||
$16.04 |
-0.6700 |
-4.01% |
813,324 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
||
$24.15 |
-0.4989 |
-2.02% |
8,094 |
23.3300 - 24.3385 |
15.0500 - 26.6600 |
||
$105.32 |
-2.3154 |
-2.15% |
28,241 |
103.6950 - 107.6300 |
75.3900 - 127.5000 |
||
$38.78 |
-0.7600 |
-1.92% |
32,593 |
38.4000 - 38.8383 |
28.1400 - 40.5900 |
||
$2.09 |
-0.0250 |
-1.18% |
1,938 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
||
$8.91 |
-0.2361 |
-2.56% |
71 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
||
$43.3 |
-0.9600 |
-2.17% |
6.14 מיליון |
42.6550 - 43.4790 |
3.8300 - 67.8700 |
||
$31.22 |
-1.0600 |
-3.28% |
467,284 |
28.6000 - 31.2800 |
16.3500 - 37.5000 |
||
$9.52 |
-0.1900 |
-1.96% |
7,245 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
||
$15.57 |
-0.5269 |
-3.3% |
3,819 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
||
$9.83 |
-0.2100 |
-2.09% |
5.74 מיליון |
9.7901 - 10.2100 |
7.4500 - 19.1600 |
||
$5.93 |
-0.1650 |
-2.75% |
3,841 |
5.7500 - 5.9252 |
5.7500 - 14.5900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |