| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$24.69 |
-0.1700 |
-0.68% |
75,577 |
24.4600 - 24.7500 |
22.5200 - 27.5900 |
||
$51.12 |
-0.2500 |
-0.49% |
1.96 מיליון |
50.3800 - 51.2000 |
40.2300 - 53.0200 |
||
$70.17 |
-0.3100 |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
||
$219.08 |
-1.9027 |
-0.86% |
1,415 |
215.8600 - 219.0834 |
168.2600 - 230.6400 |
||
$82.22 |
-1.7200 |
-2.05% |
14.39 מיליון |
81.1400 - 82.7401 |
63.8000 - 103.5200 |
||
$81.77 |
-1.4658 |
-1.76% |
17,710 |
80.9900 - 82.3700 |
66.2000 - 99.6800 |
||
$527.86 |
-1.9400 |
-0.37% |
773,462 |
521.7200 - 528.9600 |
424.2200 - 558.3400 |
||
$48.47 |
-0.5400 |
-1.1% |
11.65 מיליון |
47.8050 - 48.8200 |
34.5200 - 54.4700 |
||
$33.5 |
-0.3800 |
-1.12% |
131,614 |
33.2800 - 33.5883 |
29.9100 - 35.3700 |
||
$41.2 |
-1.0035 |
-2.34% |
7 |
41.1990 - 41.1990 |
34.0400 - 43.5800 |
||
$38.29 |
-4.1400 |
-9.76% |
2.25 מיליון |
38.0800 - 44.5500 |
20.1300 - 60.6500 |
||
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
||
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
||
$7.88 |
-0.0100 |
-0.13% |
49,358 |
7.8500 - 7.9300 |
7.2200 - 12.0500 |
||
$154.77 |
-2.5600 |
-1.63% |
53,720 |
153.4700 - 156.7700 |
142.5100 - 171.0500 |
||
$15.89 |
-0.0100 |
-0.06% |
5,941 |
15.7400 - 15.8900 |
15.5700 - 18.8200 |
||
$17.02 |
-0.1500 |
-0.87% |
733,051 |
16.8907 - 17.0667 |
15.5800 - 18.0700 |
||
$125.5 |
-4.4300 |
-3.41% |
928,840 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
||
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
||
$255.24 |
-2.0200 |
-0.79% |
123,885 |
253.8250 - 257.0671 |
222.2700 - 271.5300 |
||
$150.31 |
-0.0700 |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
||
$107.66 |
-0.5649 |
-0.52% |
11,034 |
106.4900 - 107.9450 |
84.5600 - 113.9300 |
||
$85.9 |
-0.5300 |
-0.61% |
9,195 |
85.3746 - 86.0600 |
71.7200 - 90.9400 |
||
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
||
$181.78 |
-1.2100 |
-0.66% |
234,750 |
179.9900 - 182.2900 |
148.7500 - 192.4400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |