|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.37 |
-0.2100 |
-0.97% |
1.89 מיליון |
21.3250 - 21.5900 |
19.9300 - 26.5500 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$16.39 |
-0.1150 |
-0.7% |
4,458 |
16.3400 - 16.4100 |
15.5900 - 20.1200 |
|
|
$15.78 |
-0.3007 |
-1.87% |
4,345 |
15.6400 - 15.7800 |
14.2100 - 24.4200 |
|
|
$19.33 |
-0.2200 |
-1.12% |
1,866 |
19.3271 - 19.8500 |
17.5200 - 29.0700 |
|
|
$17.87 |
-0.2100 |
-1.16% |
8.47 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
|
|
$26.53 |
-0.5100 |
-1.89% |
10.09 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|
|
$12.28 |
-0.1100 |
-0.89% |
16.56 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
|
|
$47.08 |
-0.0200 |
-0.04% |
346,271 |
47.0800 - 47.1400 |
46.0600 - 47.9000 |
|
|
$9.87 |
-0.0981 |
-0.99% |
2,860 |
9.8201 - 9.9300 |
9.2900 - 16.0900 |
|
|
$24.89 |
-0.1700 |
-0.68% |
26.82 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$77.56 |
-0.5600 |
-0.72% |
9,857 |
77.5600 - 78.4900 |
65.1000 - 83.2000 |
|
|
$41.46 |
-1.0035 |
-2.34% |
7 |
41.4566 - 41.4566 |
34.0400 - 43.5800 |
|
|
$7.51 |
-0.1115 |
-1.47% |
7,671 |
7.4534 - 7.5713 |
6.8500 - 11.0800 |
|
|
$35.1 |
-2.3400 |
-6.25% |
22.55 מיליון |
34.6900 - 37.9800 |
2.7600 - 46.8400 |
|
|
$12.61 |
-0.1200 |
-0.94% |
4.67 מיליון |
12.5700 - 12.6700 |
12.1200 - 15.8100 |
|
|
$43.24 |
-0.1600 |
-0.37% |
374,567 |
43.2200 - 43.5200 |
37.1900 - 44.4900 |
|
|
$63.9 |
-0.4100 |
-0.64% |
1.83 מיליון |
63.8900 - 64.2197 |
57.1700 - 65.9900 |
|
|
$54.39 |
-0.8744 |
-1.62% |
47 |
54.3893 - 54.3893 |
52.9200 - 112.4400 |
|
|
$9.61 |
-0.2700 |
-2.73% |
26.25 מיליון |
9.5100 - 9.7600 |
8.6500 - 18.6200 |
|
|
$35.5 |
-1.0200 |
-2.79% |
5.96 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
|
|
$48.31 |
-0.1100 |
-0.23% |
1.57 מיליון |
48.1400 - 48.4503 |
39.5100 - 50.2000 |
|
|
$11.43 |
-0.5700 |
-4.75% |
136.8 מיליון |
11.3100 - 11.7900 |
10.0500 - 31.0900 |
|
|
$30.21 |
-0.9100 |
-2.92% |
1.09 מיליון |
29.9750 - 31.1200 |
24.8100 - 61.5300 |
|
|
$12.67 |
-1.0600 |
-7.72% |
94,978 |
12.5100 - 13.5600 |
2.1900 - 16.0000 |