| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$12.81 |
-0.9200 |
-6.7% |
49,024 |
12.7200 - 13.5600 |
2.1900 - 16.0000 |
||
$37.81 |
-0.4700 |
-1.23% |
287,112 |
37.5600 - 37.9000 |
27.5200 - 44.9600 |
||
$8.55 |
-0.4300 |
-4.79% |
6.59 מיליון |
8.4800 - 8.8800 |
7.2500 - 23.4000 |
||
$40.97 |
-0.8100 |
-1.94% |
1.08 מיליון |
40.5800 - 41.1400 |
28.1400 - 158.6800 |
||
$30.89 |
-1.5350 |
-4.73% |
10,006 |
30.7600 - 31.6839 |
17.4100 - 40.2200 |
||
$17.52 |
-0.0700 |
-0.4% |
580 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
||
$37.75 |
-0.5400 |
-1.41% |
866,493 |
37.5351 - 39.6800 |
20.1300 - 60.6500 |
||
$84.88 |
-1.8065 |
-2.08% |
4,190 |
84.0000 - 85.1900 |
58.2000 - 122.2100 |
||
$11.87 |
-0.1800 |
-1.49% |
2.13 מיליון |
11.7700 - 12.0500 |
10.3400 - 18.6500 |
||
$15.42 |
-0.1155 |
-0.74% |
6,958 |
15.3510 - 15.4500 |
11.4100 - 16.7700 |
||
$20.16 |
-0.4169 |
-2.03% |
8.73 מיליון |
19.9000 - 20.6300 |
16.4300 - 40.2200 |
||
$17.74 |
-0.1200 |
-0.67% |
3,772 |
17.7300 - 17.8200 |
17.6500 - 19.4700 |
||
$11.11 |
-0.1150 |
-1.02% |
3,405 |
11.1050 - 11.1800 |
10.6200 - 12.3200 |
||
$14.09 |
-0.2800 |
-1.95% |
2.92 מיליון |
14.0500 - 14.2400 |
4.5000 - 21.1400 |
||
$7.85 |
-0.0257 |
-0.33% |
13,792 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
||
$23.2 |
-0.6399 |
-2.68% |
147,722 |
23.0600 - 23.8800 |
14.1100 - 30.8400 |
||
$32.95 |
-1.3800 |
-4.02% |
3.36 מיליון |
32.4000 - 33.3300 |
1.9700 - 41.4200 |
||
$63.56 |
-0.2650 |
-0.42% |
6,171 |
63.4600 - 64.3000 |
38.6300 - 68.5000 |
||
$132.74 |
-1.8200 |
-1.35% |
257,883 |
132.1300 - 133.5400 |
105.5100 - 137.9200 |
||
$37.06 |
-0.0686 |
-0.18% |
1,851 |
37.0300 - 37.1814 |
35.5400 - 42.4500 |
||
$98.98 |
-0.1400 |
-0.14% |
96,159 |
98.7200 - 99.5100 |
73.8700 - 102.6000 |
||
$27.57 |
-0.1649 |
-0.6% |
85 |
27.4100 - 27.5723 |
23.9000 - 29.7800 |
||
$15.39 |
-0.1248 |
-0.8% |
20,223 |
15.2700 - 15.4499 |
15.3900 - 27.9600 |
||
$13.44 |
-0.3601 |
-2.61% |
1.24 מיליון |
13.2975 - 13.5300 |
5.2100 - 28.9600 |
||
$144.08 |
-1.1000 |
-0.76% |
56,474 |
143.8200 - 145.2750 |
118.8100 - 151.3100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |