| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$320.83 |
-3.8600 |
-1.19% |
288,197 |
319.6200 - 327.7400 |
246.0400 - 364.0800 |
||
$308.75 |
-1.3600 |
-0.44% |
24,583 |
308.1000 - 310.9000 |
247.5200 - 319.4400 |
||
$259.92 |
-2.0000 |
-0.76% |
274,212 |
259.4103 - 263.3300 |
203.4200 - 273.7600 |
||
$251.38 |
-1.0300 |
-0.41% |
1.23 מיליון |
250.8500 - 254.0300 |
195.6300 - 262.0900 |
||
$188.19 |
-0.3300 |
-0.18% |
191,677 |
187.7400 - 189.2600 |
148.7500 - 192.4400 |
||
$170.59 |
-0.6400 |
-0.37% |
144,186 |
170.3000 - 172.0500 |
131.8000 - 176.2000 |
||
$133.4 |
-0.0200 |
-0.01% |
1.08 מיליון |
133.1750 - 134.6700 |
111.8300 - 141.1600 |
||
$130.97 |
-0.8600 |
-0.65% |
271,074 |
130.6100 - 132.5950 |
105.5100 - 137.9200 |
||
$129.89 |
-0.7100 |
-0.54% |
77,183 |
129.4900 - 131.0000 |
102.6400 - 131.4800 |
||
$117.13 |
-1.2390 |
-1.05% |
12,445 |
116.7500 - 118.6500 |
90.7000 - 121.6100 |
||
$116.25 |
-0.0700 |
-0.06% |
99,169 |
116.0100 - 116.7600 |
92.7900 - 118.6300 |
||
$110.53 |
-0.5000 |
-0.45% |
8,902 |
110.3950 - 111.4700 |
77.9600 - 111.4700 |
||
$106.8 |
-0.2500 |
-0.23% |
2.36 מיליון |
106.7500 - 107.0300 |
100.7800 - 108.8200 |
||
$104.87 |
-0.3400 |
-0.32% |
116,596 |
104.6800 - 105.4400 |
77.1700 - 105.4400 |
||
$103.56 |
-1.3500 |
-1.29% |
76,673 |
103.4200 - 105.7600 |
78.9700 - 112.7200 |
||
$103.48 |
-0.6187 |
-0.6% |
6,439 |
102.6400 - 103.4766 |
83.3400 - 109.8200 |
||
$102.49 |
-0.7200 |
-0.7% |
5,697 |
102.2801 - 103.6300 |
75.7400 - 107.4200 |
||
$101.63 |
-3.2000 |
-3.05% |
2.12 מיליון |
100.1700 - 110.0000 |
2.4200 - 176.9900 |
||
$100.32 |
-1.2707 |
-1.25% |
1,709 |
100.3200 - 102.1429 |
91.0100 - 129.8100 |
||
$98.15 |
-0.0841 |
-0.09% |
1,917 |
98.1347 - 98.2130 |
96.2700 - 106.7500 |
||
$96.24 |
-0.2000 |
-0.21% |
5.33 מיליון |
96.1600 - 96.3250 |
91.5800 - 99.7000 |
||
$93.83 |
-0.5200 |
-0.55% |
10.28 מיליון |
93.5800 - 94.8600 |
76.2500 - 98.9700 |
||
$92.48 |
-0.2800 |
-0.3% |
7,774 |
92.1500 - 93.2000 |
74.4600 - 93.7600 |
||
$92.1 |
-1.3400 |
-1.43% |
19,527 |
91.8200 - 94.4900 |
66.8300 - 100.8100 |
||
$89.93 |
-0.1400 |
-0.16% |
122,643 |
89.7318 - 90.4000 |
67.6300 - 91.7400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |