רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GREI	Goldman Sachs Future Real Estate and Infrastructure	$32.63	-1.1014	-3.47%	10	32.6274 - 32.6274	28.7600 - 34.8800
IVRS	iShares Future Metaverse Tech and Communications	$32.45	-0.4610	-1.46%	79	32.4545 - 32.4545	25.9200 - 34.0000
AGQ	ProShares Ultra Silver	$32.01	-0.4000	-1.23%	1.83 מיליון	31.1000 - 32.3800	21.3000 - 40.8300
UCO	ProShares Ultra Bloomberg Crude Oil	$31.02	-0.2400	-0.77%	1.61 מיליון	30.9200 - 31.4800	21.2000 - 37.1100
SIL	Global X Silver Miners ETF	$30.96	-0.0100	-0.03%	372,939	30.6300 - 31.5000	22.5700 - 33.4700
BNO	United States Brent Oil Fund	$30.83	-0.2700	-0.87%	599,074	30.7900 - 31.1500	24.1900 - 33.9100
UVXY	ProShares Ultra VIX Short-Term Futures	$30.25	-1.6300	-5.11%	8.55 מיליון	29.9900 - 31.0950	1.9700 - 41.4200
TBX	ProShares Short 7 10 Year Treasurey	$30.04	-0.1550	-0.51%	132,266	29.9600 - 30.0976	27.5900 - 31.5100
AFLG	First Trust Active Factor Large Cap	$29.89	-0.1403	-0.48%	1	29.8941 - 29.8941	23.6200 - 30.9100
SARK	Tuttle Capital Short Innovation	$29.47	-0.3700	-1.24%	1.66 מיליון	28.6500 - 29.7000	24.9500 - 46.3400
DOG	ProShares Short Dow30	$29.33	-0.3500	-1.18%	2.22 מיליון	29.2400 - 29.4624	28.1900 - 34.7400
NDIA	Global X India Active	$29.27	-0.3329	-1.13%	530	29.1600 - 29.2659	24.7700 - 29.7900
UUP	Invesco DB US Dollar Index Bullish	$28.65	-0.0800	-0.28%	856,397	28.5500 - 28.6950	26.9200 - 30.1700
SRTY	ProShares UltraPro Short Russell2000	$28.59	-0.8700	-2.95%	1.58 מיליון	27.6100 - 28.9300	24.8100 - 61.5300
FXP	ProShares UltraShort FTSE China 50	$28.53	-0.5369	-1.85%	10,836	28.4800 - 29.0700	26.8500 - 51.1900
FAAR	First Trust Alternative Absolute Return Strategy	$28.2	-0.1148	-0.41%	28,278	28.1600 - 28.3300	25.8500 - 30.0000
GRN	iPath Global Carbon ETN	$28.03	-0.1750	-0.62%	2,451	28.0300 - 28.4200	20.0900 - 37.4900
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$27.53	-0.0400	-0.15%	601	27.4700 - 27.5400	22.0200 - 32.2300
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
GOEX	Global X Gold Explorers	$26.97	-0.1020	-0.38%	5,279	26.6800 - 27.0000	20.7100 - 29.2400
RING	iShares MSCI Global Gold Miners	$26.88	-0.0950	-0.35%	52,056	26.7000 - 27.1700	19.7300 - 28.5700
FILL	iShares MSCI Global Energy Producers	$26.76	-0.0434	-0.16%	15,058	26.5900 - 26.8600	22.1400 - 27.9900
SDS	ProShares UltraShort S&P 500	$26.25	-0.6500	-2.42%	12.52 מיליון	26.1300 - 26.5424	24.6900 - 40.7500
HIBS	Daily S&P 500 High Beta Bear 3X	$26.23	-0.6900	-2.56%	177,342	25.1700 - 26.2900	3.0900 - 63.1800
GXG	Global MSCI All Colombia Select 25/50	$25.82	-0.0100	-0.04%	18,004	25.7901 - 26.3210	19.0500 - 27.3400