רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TWM	ProShares UltraShort Russell2000	$11.81	-0.2400	-1.99%	3.43 מיליון	11.7588 - 12.0500	10.3400 - 18.6500
ERX	Direxion Daily Energy Bull 2X Shares	$72.29	-1.4800	-2.01%	497,501	70.8900 - 72.9100	48.3900 - 77.5200
LUXX	Roundhill S&P Global Luxury	$25.18	-0.5100	-2.02%	99	25.1772 - 25.1772	21.6300 - 27.3000
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$16.85	-0.3760	-2.15%	806	16.8528 - 17.1800	13.7200 - 36.2300
UPW	ProShares Ultra Utilities	$56.66	-1.2485	-2.16%	2,363	56.6500 - 58.0000	40.2600 - 66.7400
BBP	Virtus LifeSci Biotech Products	$52.07	-1.1438	-2.19%	22	52.0665 - 52.0665	45.0000 - 63.2500
SMDY	Syntax Stratified MidCap	$41.46	-1.0035	-2.34%	7	41.4566 - 41.4566	34.0400 - 43.5800
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$640.01	-15.5417	-2.37%	20,210	620.0000 - 645.8500	289.3300 - 723.6600
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.42	-0.2307	-2.4%	199	9.4233 - 9.4233	7.8600 - 10.9900
REW	UltraShort Technology ProShares	$14.86	-0.3688	-2.42%	7,620	14.7431 - 15.0300	6.5500 - 16.0900
PALL	Aberdeen Standard Physical Palladium Shares	$88.01	-2.2800	-2.53%	110,486	87.6300 - 89.0491	78.5000 - 149.5500
TSLL	Direxion Daily TSLA Bull 1.5X Shares	$7.15	-0.1900	-2.59%	28.77 מיליון	6.9945 - 7.4900	4.9400 - 21.1000
EIDO	Shares MSCI Indonesia	$20.31	-0.5500	-2.64%	541,755	20.2500 - 20.4000	19.9500 - 24.7700
SPXS	Direxion Daily S&P 500 Bear 3X	$9.61	-0.2700	-2.73%	26.27 מיליון	9.5100 - 9.7600	8.6500 - 18.6200
SPXU	ProShares UltraPro Short S&P500	$35.5	-1.0200	-2.79%	5.97 מיליון	35.1700 - 36.0700	6.4000 - 38.6300
BITU	Proshares Ultra Bitcoin	$32.37	-0.9400	-2.82%	357,399	31.8700 - 33.4150	28.5500 - 42.4700
TZA	Direxion Small Cap Bear 3x Shares	$19.99	-0.5900	-2.87%	16.35 מיליון	19.8600 - 20.6300	16.4300 - 40.2200
YCL	ProShares Ultra Yen	$21.34	-0.6400	-2.91%	257,119	21.3400 - 21.6600	21.3400 - 32.3600
SRTY	ProShares UltraPro Short Russell2000	$30.21	-0.9100	-2.92%	1.1 מיליון	29.9750 - 31.1200	24.8100 - 61.5300
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy	$34.1	-1.0427	-2.97%	79,941	33.5250 - 35.1750	24.6600 - 49.7900
QID	ProShares UltraShort QQQ	$47.7	-1.5300	-3.11%	5.46 מיליון	47.3600 - 48.6500	8.7200 - 51.8700
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$40.94	-1.3400	-3.17%	3.43 מיליון	40.2900 - 42.4076	9.1800 - 59.7400
VXX	iPath S&P 500 VIX Short-Term Futures	$13.43	-0.4500	-3.24%	11.81 מיליון	13.3600 - 13.6100	12.7300 - 43.2100
VIXY	ProShares Trust VIX Short Term	$13.35	-0.4500	-3.26%	2.85 מיליון	13.2850 - 13.5300	5.2100 - 28.9600
TECS	Direxion Daily Technology Bear 3X Shares	$8.68	-0.3000	-3.34%	11.19 מיליון	8.4800 - 8.8800	7.2500 - 23.4000