| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$281.5 |
-5.0700 |
-1.77% |
2.16 מיליון |
255.6600 - 283.0000 |
90.5600 - 354.8700 |
||
$81.77 |
-1.4658 |
-1.76% |
17,710 |
80.9900 - 82.3700 |
66.2000 - 99.6800 |
||
$25.39 |
-0.4500 |
-1.74% |
35,905 |
24.9850 - 25.5000 |
18.1700 - 27.9700 |
||
$101.43 |
-1.7700 |
-1.72% |
530,360 |
98.6930 - 102.4100 |
48.7300 - 113.0800 |
||
$99.98 |
-1.7392 |
-1.71% |
4,974 |
99.4251 - 100.0851 |
83.1600 - 109.8200 |
||
$17.38 |
-0.3000 |
-1.7% |
90,213 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
||
$59.85 |
-1.0300 |
-1.69% |
6,199 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
||
$36.69 |
-0.6265 |
-1.68% |
2,158 |
36.4300 - 36.7500 |
31.9200 - 39.4800 |
||
$22.06 |
-0.3700 |
-1.65% |
133,758 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
||
$125.67 |
-2.0900 |
-1.64% |
2.02 מיליון |
124.4000 - 127.2700 |
111.8300 - 141.1600 |
||
$154.77 |
-2.5600 |
-1.63% |
53,720 |
153.4700 - 156.7700 |
142.5100 - 171.0500 |
||
$53.79 |
-0.8744 |
-1.62% |
624 |
53.2200 - 53.7869 |
52.9200 - 112.4400 |
||
$52.85 |
-0.8600 |
-1.6% |
86.41 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
||
$17.38 |
-0.2800 |
-1.59% |
73,303 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
||
$19.19 |
-0.3073 |
-1.58% |
54,523 |
18.5600 - 19.2800 |
18.5600 - 21.0000 |
||
$70.38 |
-1.1247 |
-1.57% |
2,885 |
69.6522 - 70.3782 |
60.7300 - 75.6800 |
||
$7.59 |
-0.1200 |
-1.56% |
872,886 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
||
$66.56 |
-1.0500 |
-1.55% |
5.28 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
||
$23.72 |
-0.3700 |
-1.54% |
7,819 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
||
$29 |
-0.4500 |
-1.53% |
2.01 מיליון |
28.7200 - 29.0600 |
25.1000 - 31.3000 |
||
$26.81 |
-0.4098 |
-1.52% |
1,120 |
26.5600 - 26.8113 |
23.4400 - 28.8100 |
||
$47.15 |
-0.7200 |
-1.5% |
53,833 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
||
$94.52 |
-1.4171 |
-1.48% |
2,062 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
||
$16.82 |
-0.2500 |
-1.47% |
553 |
16.3113 - 16.8214 |
10.2800 - 22.0300 |
||
$31.68 |
-0.4660 |
-1.45% |
2,645 |
31.5200 - 31.6790 |
27.2800 - 33.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |