רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GCC	WisdomTree Continuous Commodity	$18.68	-0.0458	-0.24%	45,418	18.6200 - 18.8100	16.3100 - 19.6600
SSG	ProShares UltraShort Semiconductors	$13.32	-0.6900	-4.93%	54,555	13.2300 - 14.0000	2.1900 - 16.0000
TBX	ProShares Short 7 10 Year Treasurey	$30.2	-0.1150	-0.38%	59,653	30.1698 - 30.3450	27.5900 - 31.5100
HACK	ETFMG Prime Cyber Security	$61.22	-0.0500	-0.08%	64,238	60.3400 - 61.2854	43.6600 - 67.4900
PFIX	Simplify Interest Rate Hedge	$52.55	-0.6400	-1.2%	66,948	52.5000 - 54.2137	37.8300 - 114.4200
IYM	iShares Dow Jones US Basic Materials	$140.25	-0.6100	-0.43%	71,146	138.9700 - 140.6100	119.2200 - 149.7900
PALL	Aberdeen Standard Physical Palladium Shares	$86.14	-1.1300	-1.29%	73,362	84.5101 - 86.8400	78.5000 - 149.5500
SJB	ProShares Short High Yield	$17.24	-0.0800	-0.46%	73,646	17.2291 - 17.3200	17.0000 - 18.9600
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.06	-0.0700	-0.5%	80,275	14.0400 - 14.1200	12.6600 - 14.7400
KMLM	KFA Mount Lucas Index Strategy	$30.22	-0.7367	-2.38%	84,474	30.1400 - 30.7300	28.0500 - 32.9900
IXJ	iShares S&P Global Healthcare Sector	$89.38	-0.1800	-0.2%	88,346	89.0500 - 89.8400	77.9600 - 93.3700
VHT	Vanguard Health Care	$257.14	-0.1400	-0.05%	100,761	255.6700 - 258.9300	222.2700 - 271.5300
AMZD	Direxion Daily AMZN Bear 1X Shares	$14.18	-0.4700	-3.21%	103,491	14.1700 - 14.5198	13.8600 - 26.9000
NVDD	Direxion Daily NVDA Bear 1X Shares	$11.81	-0.4000	-3.28%	110,152	11.7700 - 12.2090	10.7200 - 28.2100
YCS	ProShares UltraShort Yen	$84.65	-5.1000	-5.68%	115,307	84.5700 - 86.6000	57.7400 - 90.0600
PPH	VanEck Vectors Pharmaceutical	$87.41	-0.5500	-0.63%	128,219	87.2600 - 88.0400	74.0500 - 91.1600
MSFD	Direxion Daily MSFT Bear 1X Shares	$14.79	-0.0783	-0.53%	153,156	14.7476 - 14.9000	13.6000 - 19.5600
DUG	ProShares UltraShort Oil & Gas	$9.53	-0.1000	-1.04%	154,293	9.4000 - 9.6176	8.3100 - 15.2300
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$9.73	-0.8300	-7.86%	164,288	9.6700 - 10.2000	9.6700 - 15.6400
EFZ	ProShares Short MSCI EAFE	$16.77	-0.2106	-1.24%	170,910	16.7400 - 16.8400	16.2600 - 20.0200
CPER	United States Copper	$28	-0.3800	-1.34%	197,299	27.8300 - 28.0791	21.8800 - 29.1400
DBMF	iM DBi Managed Futures Strategy	$29.07	-0.5800	-1.96%	206,303	29.0600 - 29.5000	25.6000 - 30.2100
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	$26.55	-0.1800	-0.67%	220,930	26.5050 - 26.6700	25.0000 - 28.0700
EUM	ProShares Short MSCI Emerging Markets	$13.68	-0.3600	-2.56%	223,664	13.6501 - 13.8800	13.6500 - 16.0600
DRV	Direxion Daily Real Estate Bear 3X	$43.5	-1.7300	-3.82%	229,235	43.2600 - 45.5900	33.2500 - 72.1900