רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BITQ	Bitwise Crypto Industry Innovators	$10.29	-0.8900	-7.96%	112,339	10.2600 - 10.9500	5.9400 - 13.7500
SLYG	SPDR S&P 600 Small Cap Growth	$83.21	-1.4800	-1.75%	118,870	83.1900 - 84.3850	68.6400 - 87.7900
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy	$28.93	-4.1475	-12.54%	119,059	28.8700 - 31.4600	24.6600 - 49.7900
VHT	Vanguard Health Care	$256.04	-0.5000	-0.19%	122,574	256.0400 - 257.8400	222.2700 - 271.5300
EWD	iShares MSCI Sweden Index	$38.39	-0.9500	-2.41%	123,375	38.3900 - 39.0400	30.6900 - 41.5600
IMCG	iShares Morningstar Mid Growth Index	$66.46	-1.2400	-1.83%	127,264	66.4600 - 67.5300	53.0100 - 70.8500
PPA	Invesco Aerospace & Defense	$101.23	-0.7500	-0.74%	127,690	101.1600 - 102.4200	77.1700 - 102.4200
HEDJ	WisdomTree Europe Hedged Equity	$46.55	-1.2300	-2.57%	128,786	46.5100 - 47.0693	37.3800 - 84.2500
FTEC	Fidelity MSCI Information Technology	$147.03	-3.2600	-2.17%	137,218	147.0000 - 150.4950	110.8000 - 159.4300
MMIT	IQ MacKay Shields Municipal Intermediate	$24.1	-0.0100	-0.04%	138,836	24.0600 - 24.1000	23.2100 - 24.7100
RETL	Direxion Daily Retail Bull X3	$8.31	-0.4800	-5.46%	144,700	8.2850 - 8.6100	4.8300 - 11.4000
REMX	VanEck Vectors Rare Earth/Strategic Metals	$50.97	-1.6000	-3.04%	151,448	50.3800 - 51.8500	44.0200 - 88.4800
STPZ	Pimco 1-5 Year U.S. TIPS	$51.24	-0.0800	-0.16%	151,679	51.2250 - 51.2850	49.0500 - 51.5600
PGF	Invesco Financial Preferred	$14.49	-0.1500	-1.02%	152,142	14.4800 - 14.6400	13.0300 - 15.3800
IYH	iShares Dow Jones US Healthcare	$58.83	-0.0300	-0.05%	155,508	58.8000 - 59.2100	57.9500 - 310.6900
IXJ	iShares S&P Global Healthcare Sector	$89.32	-0.1500	-0.17%	156,998	89.2700 - 90.0400	77.9600 - 93.3700
AMZY	YieldMax AMZY Option Income Strategy	$22.29	-0.5150	-2.26%	163,264	22.2500 - 22.8600	18.3000 - 23.7900
IEV	iShares S&P Europe 350 Index	$54.35	-0.7900	-1.43%	166,406	54.2900 - 55.0000	45.4300 - 55.9000
VBK	Vanguard Small Cap Growth	$241.72	-5.3100	-2.15%	168,099	241.7200 - 245.7190	195.6300 - 262.0900
DAPP	VanEck Vectors Digital Transformation	$8.9	-0.7800	-8.06%	175,198	8.8800 - 9.4277	4.8000 - 12.4500
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$104.34	-4.6600	-4.28%	188,917	104.3300 - 108.4700	78.7000 - 112.7200
CQQQ	Invesco China Technology	$33.66	-0.8100	-2.35%	189,348	33.6600 - 34.1300	27.6800 - 44.0500
ILTB	iShares Core Long-Term US Bond	$48.26	-0.4400	-0.9%	190,510	48.2200 - 48.5299	44.4400 - 53.7500
PCEF	Invesco CEF Income Composite	$17.96	-0.1100	-0.61%	190,984	17.9500 - 18.0975	15.9700 - 18.8700
ARKW	ARK Next Generation Internet	$74.15	-2.7600	-3.59%	192,733	74.1100 - 76.5600	45.5000 - 85.0000