WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.66 |
+0.7200 |
+1.47% |
8,469 |
48.8350 - 49.9775 |
40.1000 - 62.4500 |
|
|
$45.96 |
+0.1400 |
+0.31% |
16,225 |
45.9200 - 46.0100 |
44.1800 - 47.3800 |
|
|
$65.2 |
+0.2663 |
+0.41% |
983 |
65.1300 - 65.2327 |
51.3000 - 67.9400 |
|
|
$16.8 |
+0.0567 |
+0.34% |
6,630 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|
|
$28.76 |
+0.0636 |
+0.23% |
13 |
28.7557 - 28.7557 |
22.6800 - 30.1200 |
|
|
$12.82 |
-0.2000 |
-1.54% |
119,342 |
12.6600 - 12.9185 |
4.4800 - 16.9900 |
|
|
$19.38 |
+0.1871 |
+0.97% |
12,324 |
19.3100 - 19.4198 |
14.6000 - 20.0000 |
|
|
$24.21 |
+0.0193 |
+0.08% |
3,231 |
24.0601 - 24.4400 |
20.1400 - 24.5500 |
|
|
$20.54 |
-0.0500 |
-0.24% |
202,701 |
20.5300 - 20.6400 |
18.8400 - 21.7100 |
|
|
$32.76 |
-0.0700 |
-0.21% |
103,039 |
32.7600 - 32.9100 |
29.7100 - 34.1100 |
|
|
$91.79 |
+0.8400 |
+0.92% |
129,139 |
91.3800 - 92.0799 |
72.4400 - 94.7000 |
|
|
$52.07 |
-1.1438 |
-2.19% |
22 |
52.0665 - 52.0665 |
45.0000 - 63.2500 |
|
|
$155.59 |
+0.8200 |
+0.53% |
6,398 |
154.5500 - 156.1701 |
142.5100 - 171.0500 |
|
|
$58.71 |
+0.4300 |
+0.74% |
279,605 |
58.5100 - 58.8100 |
48.4800 - 59.8300 |
|
|
$25.6 |
+0.8300 |
+3.36% |
3,623 |
24.6915 - 25.6185 |
16.8800 - 31.9900 |
|
|
$9.05 |
+0.1300 |
+1.46% |
38,870 |
8.9800 - 9.1000 |
8.5600 - 14.0500 |
|
|
$23.12 |
+0.0600 |
+0.26% |
676,637 |
23.0100 - 23.1700 |
17.9500 - 24.0300 |
|
|
$14.37 |
+0.1500 |
+1.05% |
59,678 |
14.2364 - 14.8900 |
11.8500 - 27.3300 |
|
|
$25.75 |
+0.0600 |
+0.23% |
260,933 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
|
|
$20.1 |
+0.3266 |
+1.65% |
11,286 |
19.9000 - 20.1128 |
14.9500 - 20.6900 |
|
|
$90.24 |
+0.3500 |
+0.39% |
661,610 |
89.8000 - 90.6112 |
68.6000 - 94.0900 |
|
|
$86.48 |
+0.6200 |
+0.72% |
171,884 |
86.0248 - 86.7050 |
68.6800 - 89.6500 |
|
|
$45.84 |
+0.0450 |
+0.1% |
25,176 |
45.8200 - 45.8740 |
45.1500 - 46.6000 |
|
|
$49.47 |
+0.3600 |
+0.73% |
78,938 |
49.1600 - 49.6100 |
40.8300 - 52.6700 |
|
|
$61.97 |
+0.2000 |
+0.32% |
500,219 |
61.6993 - 62.1780 |
49.0600 - 64.5100 |
|