רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$13.58	-0.1800	-1.31%	5,999	13.4300 - 13.8750	11.4400 - 24.6600
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$69.84	-0.6700	-0.95%	2,752	69.3000 - 69.9459	64.0300 - 95.3400
ZIG	The Acquirers Fund ETF	$36.74	+0.0707	+0.19%	9,538	36.1400 - 36.7700	26.6000 - 38.2200
YYY	Amplify High Income	$11.72	-0.0400	-0.34%	698	11.6400 - 11.7600	10.3700 - 12.1000
YXI	ProShares Short FTSE China 50	$17.85	-0.0500	-0.28%	213	17.8458 - 17.9200	15.6000 - 21.8800
YMAX	YieldMax Universe Fund of Option Income	$19.96	-0.1000	-0.5%	538	19.5000 - 19.9700	19.3800 - 21.9400
YLDE	ClearBridge Dividend Strategy ESG	$45.56	-0.0908	-0.2%	3,215	45.2900 - 45.5600	39.2500 - 47.5200
YLD	Principal Active Income	$18.87	-0.0500	-0.26%	34,148	18.7900 - 18.9000	17.6200 - 20.4100
YINN	Direxion Daily FTSE China Bull 3X	$22.09	+0.4900	+2.27%	419,541	21.2300 - 22.1400	13.4000 - 46.8700
YCS	ProShares UltraShort Yen	$87.63	+0.6500	+0.75%	3,368	87.3200 - 87.6600	57.1900 - 87.6600
YCL	ProShares Ultra Yen	$21.98	-0.0600	-0.27%	46,811	21.9400 - 22.0298	21.9400 - 32.3600
YANG	Direxion Daily FTSE China Bear 3X	$9.83	-0.2100	-2.09%	692,351	9.7901 - 10.2100	7.4500 - 19.1600
YALL	God Bless America ETF	$31.93	+0.1900	+0.6%	7,971	31.4409 - 31.9300	23.4400 - 34.0000
XYLD	Global X S&P 500 Covered Call	$39.84	-0.1000	-0.25%	1,493	39.6157 - 39.8900	37.4900 - 41.5400
XXXX	MAX S&P 500 4X Leveraged ETN	$32.55	-0.5700	-1.72%	136,175	30.9800 - 32.7400	24.4600 - 39.7300
XVV	iShares ESG Screened S&P 500	$38.55	-0.2822	-0.73%	9,292	38.1800 - 38.5800	30.5100 - 40.4200
XTN	SPDR S&P Transportation	$78.25	+0.3600	+0.46%	4,711	77.0100 - 78.4700	66.7500 - 88.1400
XTL	SPDR S&P Telecom	$68.17	-0.5554	-0.81%	1,661	67.7650 - 68.1714	64.0900 - 80.8000
XSW	SPDR S&P Software & Services	$146.98	-1.0310	-0.7%	1,300	144.7700 - 147.0400	112.5400 - 157.6200
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.99	+0.0200	+0.07%	2,453	28.6600 - 29.0200	25.5200 - 29.9800
XSMO	Invesco S&P SmallCap Momentum	$58.01	-0.2300	-0.39%	34,089	57.0900 - 58.1900	43.2100 - 60.7400
XSLV	Invesco S&P SmallCap Low Volatility	$42.54	-0.4000	-0.93%	22,405	42.4601 - 42.7000	37.6900 - 44.7200
XSHQ	Invesco S&P SmallCap Quality	$39.79	-0.1400	-0.35%	15,870	39.2800 - 39.8280	31.7600 - 41.4800
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.58	-0.1973	-1.33%	16,100	14.5400 - 14.6800	13.5800 - 16.7900
XSD	SPDR S&P Semiconductor	$220.63	+5.0900	+2.36%	127	214.5000 - 221.6200	165.0000 - 241.7200