WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.5 |
-0.0800 |
-0.59% |
46,393 |
13.4400 - 13.5000 |
11.4400 - 24.6600 |
|
|
$70.36 |
+0.5200 |
+0.74% |
6,310 |
70.3600 - 70.4700 |
64.0300 - 95.3400 |
|
|
$11.61 |
+0.0080 |
+0.07% |
9,420 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$17.5 |
-0.3458 |
-1.94% |
819 |
17.5000 - 17.5000 |
15.6000 - 21.8800 |
|
|
$3.66 |
-0.0499 |
-1.35% |
1,522 |
3.6600 - 3.6600 |
2.3600 - 4.6000 |
|
|
$20.05 |
+0.0900 |
+0.45% |
4,774 |
20.0100 - 20.0651 |
19.3800 - 21.9400 |
|
|
$19.44 |
+0.2519 |
+1.31% |
2,388 |
19.4419 - 19.5200 |
18.5600 - 21.0000 |
|
|
$23.56 |
+1.4700 |
+6.65% |
681,282 |
23.2900 - 23.6292 |
13.4000 - 46.8700 |
|
|
$88.95 |
+1.3241 |
+1.51% |
3,645 |
88.9500 - 88.9500 |
57.1900 - 87.6600 |
|
|
$21.64 |
-0.3400 |
-1.55% |
50,249 |
21.6300 - 21.6400 |
21.9400 - 32.3600 |
|
|
$9.18 |
-0.6501 |
-6.61% |
904,319 |
9.1500 - 9.2850 |
7.4500 - 19.1600 |
|
|
$39.93 |
+0.0850 |
+0.21% |
14,226 |
39.9100 - 39.9300 |
37.4900 - 41.5400 |
|
|
$33.15 |
+0.6000 |
+1.84% |
169,262 |
33.1500 - 33.2700 |
24.4600 - 39.7300 |
|
|
$38.88 |
+0.3348 |
+0.87% |
401 |
38.8800 - 38.8800 |
30.5100 - 40.4200 |
|
|
$56.12 |
+0.2600 |
+0.47% |
3,233 |
56.1200 - 56.1200 |
48.1000 - 61.4700 |
|
|
$147.72 |
+0.7410 |
+0.5% |
1,751 |
147.7200 - 147.7200 |
112.5400 - 157.6200 |
|
|
$54.76 |
+0.1100 |
+0.2% |
1,923 |
54.7600 - 54.7600 |
41.7900 - 57.2500 |
|
|
$29.32 |
+0.3300 |
+1.14% |
8,056 |
29.2700 - 29.3200 |
25.5200 - 29.9800 |
|
|
$58.13 |
+0.1200 |
+0.21% |
1,666 |
58.1300 - 58.1300 |
43.2100 - 60.7400 |
|
|
$42.61 |
+0.0700 |
+0.16% |
395 |
42.6100 - 42.6100 |
37.6900 - 44.7200 |
|
|
$39.83 |
+0.0400 |
+0.1% |
2,649 |
39.7100 - 39.8300 |
31.7600 - 41.4800 |
|
|
$14.67 |
+0.0873 |
+0.6% |
801 |
14.6700 - 14.6700 |
13.5800 - 16.7900 |
|
|
$220.4 |
-0.2300 |
-0.1% |
551 |
220.4000 - 220.4000 |
165.0000 - 241.7200 |
|
|
$72.3 |
+0.0900 |
+0.12% |
49,648 |
72.2600 - 72.4300 |
56.2000 - 79.1200 |
|
|
$15.13 |
+0.6800 |
+4.71% |
1,111 |
15.1300 - 15.1300 |
10.2700 - 22.9800 |
|