WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.4 |
-0.4050 |
-1.63% |
413,507 |
24.3100 - 24.4900 |
23.3000 - 32.6400 |
|
|
$27.95 |
-0.0300 |
-0.11% |
265,864 |
27.9050 - 27.9700 |
27.3000 - 32.0400 |
|
|
$32.91 |
-0.1550 |
-0.47% |
2.74 מיליון |
32.8300 - 32.9800 |
32.0100 - 36.8500 |
|
|
$23.49 |
-0.2101 |
-0.89% |
199,820 |
23.3900 - 23.6900 |
22.2500 - 27.0000 |
|
|
$46.57 |
-0.5100 |
-1.08% |
269,851 |
46.4300 - 46.8000 |
40.7400 - 53.9000 |
|
|
$46.58 |
-0.2950 |
-0.63% |
326,322 |
46.4263 - 46.7400 |
41.5300 - 49.6100 |
|
|
$69.04 |
-2.1200 |
-2.98% |
151,107 |
68.8500 - 70.4300 |
56.5600 - 83.1600 |
|
|
$87.85 |
-1.4000 |
-1.57% |
54,269 |
87.7081 - 88.7900 |
76.9300 - 97.9000 |
|
|
$49.99 |
-0.5500 |
-1.09% |
11,734 |
49.8300 - 50.2100 |
44.6200 - 58.9700 |
|
|
$10.52 |
-0.0401 |
-0.38% |
52,751 |
10.5000 - 10.5800 |
10.0100 - 12.1200 |
|
|
$33.89 |
-0.4153 |
-1.21% |
118,391 |
33.8300 - 34.0500 |
31.0400 - 43.9800 |
|
|
$34.75 |
-0.4100 |
-1.17% |
789,533 |
34.6638 - 34.9100 |
33.0100 - 44.8300 |
|
|
$29.97 |
-0.4450 |
-1.46% |
11.38 מיליון |
29.8800 - 30.1299 |
27.4600 - 38.2100 |
|
|
$30.38 |
-0.1988 |
-0.65% |
3,188 |
30.2650 - 30.3990 |
27.6600 - 33.3900 |
|
|
$15.22 |
+0.1800 |
+1.2% |
2.4 מיליון |
15.1300 - 15.2550 |
13.9000 - 17.7900 |
|
|
$27.25 |
-0.0292 |
-0.11% |
1,043 |
27.2100 - 27.2462 |
26.9900 - 28.9900 |
|
|
$29.9 |
-0.2325 |
-0.77% |
31,751 |
29.8100 - 29.9400 |
28.9000 - 35.8200 |
|
|
$23.08 |
-0.4621 |
-1.96% |
4,682 |
23.0200 - 23.2500 |
19.8500 - 29.7900 |
|
|
$14.68 |
+0.0001 |
0% |
2,911 |
14.6500 - 14.7000 |
12.8900 - 25.7500 |
|
|
$26.46 |
-0.1650 |
-0.62% |
1.99 מיליון |
26.4050 - 26.5300 |
25.6400 - 30.2600 |
|
|
$26.47 |
0.0000 |
0% |
10,340 |
26.1700 - 26.4700 |
20.6700 - 29.2900 |
|
|
$406.61 |
-11.5800 |
-2.77% |
463,387 |
404.8100 - 414.5200 |
326.7000 - 559.0200 |
|
|
$37.52 |
+2.9000 |
+8.38% |
16.8 מיליון |
35.5105 - 37.9700 |
3.1200 - 80.3100 |
|
|
$23.22 |
-0.6800 |
-2.85% |
11,056 |
23.2100 - 23.7100 |
18.7900 - 32.0100 |
|
|
$19.15 |
-1.7400 |
-8.33% |
38.54 מיליון |
18.8850 - 20.3800 |
10.5300 - 74.2100 |
|