WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.27 |
-0.6600 |
-1.65% |
1.47 מיליון |
39.2700 - 40.0000 |
25.3800 - 40.7900 |
|
|
$66.82 |
-0.3900 |
-0.58% |
769,595 |
65.3400 - 67.5806 |
24.4800 - 70.0600 |
|
|
$77.86 |
-0.0200 |
-0.03% |
28,808 |
77.5150 - 78.6000 |
36.9600 - 80.1600 |
|
|
$50.91 |
-0.2972 |
-0.58% |
30,733 |
50.6950 - 51.2400 |
28.7700 - 55.3400 |
|
|
$11.67 |
+0.0900 |
+0.78% |
70,749 |
11.5600 - 11.6700 |
6.8200 - 11.9400 |
|
|
$38.18 |
-0.4674 |
-1.21% |
3,392 |
38.1500 - 38.3450 |
22.6900 - 39.5900 |
|
|
$44.1 |
-0.6000 |
-1.34% |
1.49 מיליון |
43.8300 - 44.4100 |
25.1000 - 47.5600 |
|
|
$34.49 |
-0.4600 |
-1.32% |
5.67 מיליון |
34.4000 - 34.8400 |
20.2700 - 35.9900 |
|
|
$27.37 |
-0.2440 |
-0.88% |
13,503 |
27.1300 - 27.6900 |
15.2100 - 28.2900 |
|
|
$18.06 |
+0.1000 |
+0.56% |
1.88 מיליון |
17.8100 - 18.1400 |
17.4300 - 33.8100 |
|
|
$30.24 |
-0.1800 |
-0.59% |
305,247 |
29.9200 - 30.4162 |
25.0500 - 32.9100 |
|
|
$34.96 |
+0.4100 |
+1.19% |
124,975 |
34.6400 - 34.9600 |
27.7800 - 38.7600 |
|
|
$30.04 |
+0.0700 |
+0.23% |
236,584 |
29.0103 - 30.4800 |
22.1500 - 35.0800 |
|
|
$30.04 |
+0.2400 |
+0.81% |
1.47 מיליון |
29.8400 - 30.0600 |
26.2300 - 31.3900 |
|
|
$21.07 |
-0.0600 |
-0.28% |
179,666 |
20.8000 - 21.1500 |
13.2700 - 21.3700 |
|
|
$416.91 |
+9.2900 |
+2.28% |
1.52 מיליון |
406.0500 - 420.7600 |
167.7900 - 443.9700 |
|
|
$11.93 |
-0.9400 |
-7.3% |
9.8 מיליון |
11.5800 - 12.9600 |
3.4500 - 48.7000 |
|
|
$580.66 |
+37.3800 |
+6.88% |
1.97 מיליון |
537.0500 - 595.5100 |
53.5000 - 717.7900 |
|
|
$71.52 |
-0.0700 |
-0.1% |
110,620 |
70.2100 - 72.4281 |
24.5700 - 79.0000 |
|
|
$27.59 |
+0.1050 |
+0.38% |
26,693 |
27.5700 - 27.7700 |
19.8100 - 28.9100 |
|
|
$33.72 |
-0.4000 |
-1.17% |
203,248 |
33.3100 - 34.0900 |
14.8100 - 35.6400 |
|
|
$33.25 |
-0.2000 |
-0.6% |
124,508 |
33.2500 - 33.6800 |
19.2900 - 34.5200 |
|
|
$16.15 |
+0.0400 |
+0.25% |
30,029 |
16.0769 - 16.2000 |
13.8800 - 17.0900 |
|
|
$163.03 |
+1.0300 |
+0.64% |
13,892 |
158.2600 - 163.6073 |
49.8100 - 195.5500 |
|
|
$9.48 |
+0.1250 |
+1.35% |
4,495 |
9.3500 - 9.5750 |
8.6200 - 51.4500 |
|