WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.18 |
-0.1903 |
-0.35% |
63,281 |
53.7900 - 54.2427 |
44.5000 - 56.5100 |
|
|
$113.34 |
-1.0900 |
-0.95% |
28,178 |
110.8800 - 113.7300 |
77.3000 - 123.8800 |
|
|
$36.31 |
-0.1240 |
-0.34% |
96,887 |
35.7789 - 36.3400 |
28.7800 - 38.1600 |
|
|
$28.73 |
-0.0100 |
-0.03% |
693,252 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$61.68 |
-0.2700 |
-0.44% |
339,570 |
60.9700 - 61.7900 |
49.6300 - 64.3300 |
|
|
$26.06 |
-0.1700 |
-0.65% |
4.29 מיליון |
25.9302 - 26.1000 |
24.4700 - 31.0200 |
|
|
$27.5 |
-0.0600 |
-0.22% |
1.04 מיליון |
27.4400 - 27.5100 |
27.0100 - 29.4000 |
|
|
$40.86 |
-0.2500 |
-0.61% |
2.99 מיליון |
40.3400 - 40.9300 |
34.1700 - 43.2600 |
|
|
$17.52 |
-0.0080 |
-0.05% |
36,394 |
17.4423 - 17.5900 |
17.1000 - 19.1300 |
|
|
$29.58 |
0.0000 |
0% |
1.1 מיליון |
29.5400 - 29.5800 |
29.1000 - 29.9400 |
|
|
$21.92 |
+0.1100 |
+0.5% |
96,344 |
21.4800 - 21.9846 |
13.3200 - 25.6600 |
|
|
$18.32 |
-0.2030 |
-1.1% |
20,986 |
18.1900 - 18.7600 |
16.1900 - 20.6100 |
|
|
$76.11 |
-0.6100 |
-0.8% |
272,876 |
74.4000 - 76.1600 |
52.8100 - 81.2500 |
|
|
$50.65 |
-0.2000 |
-0.39% |
950,959 |
50.0400 - 50.7318 |
40.6700 - 53.5600 |
|
|
$21.01 |
-0.0600 |
-0.28% |
3.05 מיליון |
20.9350 - 21.0100 |
20.0000 - 22.4300 |
|
|
$64.31 |
-0.1400 |
-0.22% |
1.51 מיליון |
63.8800 - 64.5500 |
57.1700 - 65.9900 |
|
|
$59.23 |
-0.2300 |
-0.39% |
9.82 מיליון |
58.5100 - 59.3100 |
47.4800 - 61.7000 |
|
|
$21.93 |
-0.0800 |
-0.36% |
818,567 |
21.7450 - 21.9400 |
20.0200 - 24.0900 |
|
|
$25.12 |
-0.0300 |
-0.12% |
189,540 |
25.0600 - 25.1300 |
24.3300 - 26.5400 |
|
|
$32.1 |
-0.0500 |
-0.16% |
5.35 מיליון |
32.0100 - 32.1100 |
30.8900 - 32.9700 |
|
|
$23.05 |
-0.0400 |
-0.17% |
1.7 מיליון |
22.9100 - 23.0500 |
21.8000 - 23.5700 |
|
|
$58.55 |
-0.0200 |
-0.03% |
1.43 מיליון |
58.0250 - 58.7100 |
46.7300 - 60.7700 |
|
|
$43.4 |
-0.2800 |
-0.64% |
573,610 |
43.1400 - 43.7000 |
37.1900 - 44.4900 |
|
|
$82.42 |
-0.1800 |
-0.22% |
991,808 |
81.0200 - 82.6638 |
63.1500 - 88.0900 |
|
|
$101.72 |
+0.2600 |
+0.26% |
312,823 |
100.3000 - 101.8720 |
83.5200 - 107.0600 |
|