WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$51.44 |
+0.3800 |
+0.74% |
571 |
51.3000 - 51.4400 |
45.7700 - 53.6500 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$28.21 |
+0.2100 |
+0.75% |
44,173 |
27.8750 - 28.2189 |
25.7400 - 28.6000 |
|
|
$27.63 |
+1.1700 |
+4.42% |
192,548 |
26.4000 - 27.7999 |
19.7300 - 28.5700 |
|
|
$33.37 |
+0.1924 |
+0.58% |
8,915 |
33.2590 - 33.3900 |
31.3900 - 35.3700 |
|
|
$22.43 |
-0.0173 |
-0.08% |
16,742 |
22.3895 - 22.4501 |
21.6600 - 23.3300 |
|
|
$9.89 |
-0.1100 |
-1.1% |
15,293 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |
|
|
$111.38 |
-1.1500 |
-1.02% |
7,098 |
110.4800 - 111.3800 |
89.4600 - 119.5600 |
|
|
$48.12 |
-0.1700 |
-0.35% |
49,187 |
47.4901 - 48.2800 |
35.3100 - 50.9200 |
|
|
$64.26 |
+0.3200 |
+0.5% |
4 |
64.2600 - 64.2600 |
54.8500 - 65.7600 |
|
|
$61.03 |
+0.1788 |
+0.29% |
1,316 |
60.8500 - 61.0400 |
51.6700 - 62.7700 |
|
|
$62.83 |
+0.0200 |
+0.03% |
6,387 |
62.2400 - 62.8300 |
52.9800 - 64.5400 |
|
|
$49.17 |
-0.3247 |
-0.66% |
8,263 |
48.7100 - 49.1700 |
41.6000 - 50.8000 |
|
|
$21.83 |
+0.0154 |
+0.07% |
7,683 |
21.7737 - 21.8300 |
20.9900 - 22.6700 |
|
|
$70.18 |
-0.3400 |
-0.48% |
19,916 |
69.7100 - 70.1825 |
60.6400 - 76.3400 |
|
|
$15.23 |
+0.0746 |
+0.49% |
10,944 |
15.1900 - 15.6500 |
6.5500 - 16.0900 |
|
|
$23.12 |
-0.0024 |
-0.01% |
6,676 |
23.0000 - 23.1790 |
19.2900 - 23.9800 |
|
|
$8.47 |
-0.1200 |
-1.4% |
189,896 |
8.0300 - 8.4700 |
4.8300 - 11.4000 |
|
|
$49.81 |
+0.5700 |
+1.16% |
47,190 |
48.6000 - 49.8300 |
44.0200 - 88.4800 |
|
|
$21.98 |
-0.1800 |
-0.81% |
346,873 |
21.9000 - 22.1200 |
18.9500 - 25.1800 |
|
|
$20.11 |
+0.1124 |
+0.56% |
19,315 |
20.0900 - 20.3399 |
18.0800 - 23.3700 |
|
|
$24.08 |
-0.1600 |
-0.66% |
5,673 |
23.9600 - 24.2900 |
21.1000 - 26.7700 |
|
|
$75.88 |
-0.7400 |
-0.97% |
53,084 |
75.4000 - 76.0893 |
63.5100 - 78.7000 |
|
|
$22.21 |
-0.1400 |
-0.63% |
797,086 |
22.0100 - 22.2599 |
19.6900 - 24.6500 |
|