WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.64 |
+0.4500 |
+0.75% |
28,452 |
60.0500 - 60.6800 |
47.7700 - 63.9100 |
|
|
$75.68 |
+0.2050 |
+0.27% |
99,151 |
75.3850 - 75.9000 |
52.5600 - 75.4700 |
|
|
$6.29 |
+0.1300 |
+2.11% |
85,347 |
6.2300 - 6.3600 |
4.0200 - 7.7900 |
|
|
$217.84 |
+5.6400 |
+2.66% |
4.31 מיליון |
211.9400 - 218.6803 |
121.5900 - 250.3600 |
|
|
$41.2 |
-1.0035 |
-2.34% |
7 |
41.1990 - 41.1990 |
34.0400 - 43.5800 |
|
|
$61.68 |
+0.2750 |
+0.45% |
22,651 |
61.4500 - 61.9700 |
53.0900 - 66.4300 |
|
|
$11.78 |
-0.1469 |
-1.23% |
11,726 |
11.6800 - 11.9300 |
10.0700 - 24.0000 |
|
|
$30.18 |
+0.2737 |
+0.92% |
887 |
30.1800 - 30.1800 |
23.5000 - 31.5700 |
|
|
$16.97 |
0.0000 |
0% |
26,186 |
16.9600 - 16.9900 |
16.6000 - 17.1700 |
|
|
$78.71 |
+0.6099 |
+0.78% |
70,570 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$84.33 |
+0.8200 |
+0.98% |
59,078 |
83.5300 - 85.1850 |
68.6400 - 87.7900 |
|
|
$69.94 |
+0.7344 |
+1.06% |
60,975 |
69.2500 - 69.9400 |
55.1900 - 75.0000 |
|
|
$11.88 |
+0.0050 |
+0.04% |
214,629 |
11.7012 - 11.9847 |
8.0100 - 12.6000 |
|
|
$77.85 |
-0.2700 |
-0.35% |
8,197 |
77.6100 - 78.4900 |
65.1000 - 83.2000 |
|
|
$24.96 |
-0.1050 |
-0.42% |
21.7 מיליון |
24.7500 - 25.2200 |
18.9700 - 27.2400 |
|
|
$48.87 |
+0.0300 |
+0.06% |
87,830 |
48.8700 - 48.9100 |
47.6500 - 49.4100 |
|
|
$93.06 |
+1.4400 |
+1.57% |
54,629 |
92.4700 - 93.5100 |
60.6500 - 97.7800 |
|
|
$46.94 |
+0.0732 |
+0.16% |
9,914 |
46.9296 - 46.9500 |
45.1600 - 48.1800 |
|
|
$12.62 |
-0.0115 |
-0.09% |
27,586 |
12.5700 - 12.7100 |
11.7700 - 21.5100 |
|
|
$24.92 |
+0.0450 |
+0.18% |
3.38 מיליון |
24.8850 - 24.9399 |
23.9000 - 25.3300 |
|
|
$17.35 |
-0.0276 |
-0.16% |
63,129 |
17.3300 - 17.3700 |
17.0000 - 18.9600 |
|
|
$136.24 |
+0.7457 |
+0.55% |
1,669 |
135.5700 - 136.2400 |
110.0700 - 142.3000 |
|
|
$26.13 |
-0.0950 |
-0.36% |
1.03 מיליון |
25.9200 - 26.3900 |
19.8300 - 28.5000 |
|
|
$11.42 |
+0.0800 |
+0.71% |
808,377 |
11.2600 - 11.5744 |
7.8000 - 12.0200 |
|
|
$31.87 |
+0.1100 |
+0.35% |
543,382 |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|