WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.88 |
+0.8486 |
+1.98% |
6,679 |
42.0000 - 43.8782 |
19.6100 - 47.2900 |
|
|
$14.54 |
+0.1500 |
+1.04% |
2.97 מיליון |
13.7300 - 14.5700 |
4.8400 - 18.8400 |
|
|
$40.37 |
+0.4300 |
+1.08% |
612,886 |
38.7500 - 40.4600 |
16.0000 - 52.8700 |
|
|
$9.12 |
-0.4090 |
-4.29% |
15,686 |
9.0750 - 9.5950 |
4.7800 - 24.6100 |
|
|
$47.52 |
+0.0856 |
+0.18% |
7,780 |
47.3600 - 47.5400 |
39.2000 - 47.8400 |
|
|
$45.48 |
+0.1300 |
+0.29% |
943,481 |
45.2750 - 45.5200 |
36.9000 - 45.7500 |
|
|
$24.89 |
+0.0100 |
+0.04% |
37,846 |
24.8299 - 25.2200 |
17.0500 - 25.6000 |
|
|
$86.26 |
0.0000 |
0% |
4.41 מיליון |
86.2300 - 86.2600 |
85.9500 - 86.8000 |
|
|
$110.51 |
0.0000 |
0% |
7.95 מיליון |
110.5000 - 110.5200 |
110.1400 - 112.9900 |
|
|
$49.53 |
+0.0200 |
+0.04% |
254,581 |
49.4700 - 49.5700 |
43.0400 - 50.0800 |
|
|
$92.71 |
+1.4700 |
+1.61% |
16,500 |
89.8520 - 92.7200 |
50.1900 - 96.7900 |
|
|
$17.4 |
-0.3300 |
-1.86% |
19.56 מיליון |
17.3550 - 17.9250 |
16.9800 - 33.1900 |
|
|
$16.31 |
0.0000 |
0% |
1.39 מיליון |
16.2550 - 16.3850 |
13.9300 - 19.9100 |
|
|
$51.68 |
+0.9875 |
+1.95% |
1,741 |
51.0900 - 51.7400 |
29.7100 - 54.7500 |
|
|
$26.19 |
+0.4050 |
+1.57% |
110,818 |
25.4800 - 26.2900 |
13.7900 - 39.5000 |
|
|
$41.05 |
+0.3600 |
+0.88% |
31,138 |
40.0200 - 41.1400 |
16.5200 - 52.9800 |
|
|
$13.16 |
+0.2000 |
+1.54% |
20,605 |
12.6400 - 13.1600 |
6.4400 - 14.2800 |
|
|
$28.46 |
+0.0400 |
+0.14% |
86,529 |
27.1400 - 28.5450 |
12.5900 - 32.3500 |
|
|
$13.96 |
+0.1700 |
+1.23% |
83,558 |
13.5800 - 14.0050 |
7.8400 - 14.7400 |
|
|
$24.78 |
-0.0183 |
-0.07% |
1,154 |
24.7750 - 24.8000 |
20.5100 - 24.9900 |
|
|
$14.43 |
-0.1359 |
-0.92% |
2,176 |
14.4268 - 14.7900 |
14.2600 - 30.0000 |
|
|
$114.97 |
+3.2100 |
+2.87% |
1.57 מיליון |
112.2300 - 115.2750 |
67.5700 - 115.2800 |
|
|
$27.52 |
+0.8098 |
+3.03% |
11,168 |
26.6100 - 27.6300 |
12.3300 - 27.8700 |
|
|
$11.59 |
-0.4600 |
-3.82% |
25.97 מיליון |
11.5201 - 12.3000 |
11.0600 - 44.4000 |
|
|
$19.81 |
-0.8575 |
-4.15% |
4,397 |
19.8000 - 20.6243 |
8.3400 - 25.3400 |
|