WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$135.57 |
+0.0757 |
+0.06% |
546 |
135.5700 - 135.5700 |
110.0700 - 142.3000 |
|
|
$26.05 |
-0.1700 |
-0.65% |
566,505 |
25.9976 - 26.3900 |
19.8300 - 28.5000 |
|
|
$11.35 |
+0.0100 |
+0.09% |
493,820 |
11.2600 - 11.5744 |
7.8000 - 12.0200 |
|
|
$31.68 |
-0.0800 |
-0.25% |
401,564 |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$9.91 |
-0.0082 |
-0.08% |
2,316 |
9.9100 - 9.9300 |
9.2900 - 16.0900 |
|
|
$43.94 |
+0.0600 |
+0.14% |
3,373 |
43.9400 - 43.9700 |
42.0000 - 44.7200 |
|
|
$42.07 |
+0.1100 |
+0.26% |
286,638 |
41.9930 - 42.0796 |
40.1500 - 42.6700 |
|
|
$22.2 |
+0.0291 |
+0.13% |
12,749 |
22.1550 - 22.1999 |
21.3000 - 22.5200 |
|
|
$81.22 |
+0.0250 |
+0.03% |
937,576 |
81.2100 - 81.2500 |
80.5500 - 82.6000 |
|
|
$110.45 |
+0.0150 |
+0.01% |
678,635 |
110.4400 - 110.4500 |
109.8500 - 110.6000 |
|
|
$47.12 |
+0.0200 |
+0.04% |
67,215 |
47.1000 - 47.1400 |
46.0600 - 47.9000 |
|
|
$32.86 |
+0.1795 |
+0.55% |
14,792 |
32.6700 - 32.9181 |
23.7000 - 33.5800 |
|
|
$101.65 |
-0.8200 |
-0.8% |
335 |
100.9000 - 102.0372 |
81.7700 - 106.3300 |
|
|
$12.26 |
-0.1301 |
-1.05% |
7.38 מיליון |
12.2500 - 12.3450 |
11.8100 - 15.2900 |
|
|
$100.69 |
+0.0157 |
+0.02% |
1.07 מיליון |
100.6800 - 100.6900 |
100.0400 - 100.7400 |
|
|
$22.31 |
+0.0188 |
+0.08% |
1.16 מיליון |
22.2588 - 22.4124 |
17.3500 - 23.2400 |
|
|
$27.09 |
+0.0701 |
+0.26% |
11,320 |
27.0901 - 27.3900 |
20.7200 - 31.4000 |
|
|
$32.82 |
+0.0096 |
+0.03% |
6,987 |
32.8200 - 33.1800 |
24.0700 - 35.3600 |
|
|
$13.41 |
+0.0824 |
+0.62% |
11,294 |
13.4018 - 13.4400 |
10.7900 - 14.1000 |
|
|
$30.55 |
+0.2500 |
+0.83% |
535 |
30.5500 - 30.5500 |
22.7000 - 33.3100 |
|
|
$18.15 |
+0.1800 |
+1% |
168,091 |
18.0250 - 18.1500 |
14.0600 - 18.6700 |
|
|
$23.82 |
+0.0400 |
+0.17% |
16,440 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$10.56 |
+0.0100 |
+0.09% |
5,034 |
10.5400 - 10.5600 |
10.1600 - 13.7800 |
|
|
$127.83 |
-0.0694 |
-0.05% |
41,192 |
127.6600 - 128.2951 |
109.8700 - 131.6700 |
|
|
$33.44 |
+0.1600 |
+0.48% |
176,536 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|