WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.24 |
-0.0300 |
-0.06% |
675,886 |
54.0800 - 54.5503 |
42.4200 - 56.2900 |
|
|
$35.57 |
+0.2300 |
+0.65% |
1,280 |
35.4900 - 35.7397 |
31.1300 - 39.7400 |
|
|
$44.2 |
-0.0016 |
0% |
68,746 |
44.1800 - 44.4600 |
34.6400 - 45.8600 |
|
|
$60.84 |
+0.0122 |
+0.02% |
726 |
60.7100 - 60.8363 |
48.4800 - 62.3100 |
|
|
$10.78 |
+0.2100 |
+1.99% |
6,196 |
10.7700 - 10.8500 |
10.1500 - 19.5400 |
|
|
$75.42 |
+0.0300 |
+0.04% |
38,048 |
75.3800 - 75.4300 |
74.6200 - 75.4700 |
|
|
$33.6 |
+0.0192 |
+0.06% |
870 |
33.5700 - 33.7100 |
27.8700 - 35.6000 |
|
|
$27.26 |
+0.1800 |
+0.66% |
6,393 |
27.1301 - 27.2630 |
24.0000 - 28.0500 |
|
|
$29.74 |
+0.3200 |
+1.09% |
19,923 |
29.4900 - 29.8000 |
25.1200 - 30.7800 |
|
|
$17.48 |
+0.1300 |
+0.75% |
3.66 מיליון |
17.4000 - 17.4900 |
16.2500 - 18.1600 |
|
|
$116.59 |
+0.7410 |
+0.64% |
2,079 |
116.4663 - 116.8302 |
97.6900 - 120.1500 |
|
|
$43.55 |
+0.1411 |
+0.33% |
17,751 |
43.2700 - 43.6299 |
30.9300 - 45.1800 |
|
|
$140.92 |
+0.6500 |
+0.46% |
11,564 |
140.8500 - 141.3636 |
114.9700 - 145.7700 |
|
|
$159.05 |
+1.9700 |
+1.25% |
716,646 |
157.9000 - 159.4900 |
122.2200 - 166.2400 |
|
|
$58.41 |
+1.0500 |
+1.83% |
83,191 |
57.5400 - 58.5000 |
43.2600 - 63.3700 |
|
|
$183.99 |
+2.8100 |
+1.55% |
119,079 |
181.4900 - 184.6300 |
120.5000 - 196.3000 |
|
|
$46.73 |
+0.6090 |
+1.32% |
269 |
46.7000 - 46.7298 |
37.3200 - 48.4900 |
|
|
$86.92 |
-0.0450 |
-0.05% |
1,306 |
86.9157 - 87.1890 |
75.7800 - 91.1900 |
|
|
$15.44 |
+0.1200 |
+0.78% |
322,030 |
15.3950 - 15.4500 |
15.0200 - 20.1800 |
|
|
$28.02 |
+0.3300 |
+1.19% |
22,670 |
27.8200 - 28.0932 |
22.5000 - 29.9600 |
|
|
$177.35 |
+2.7000 |
+1.55% |
1.04 מיליון |
175.6950 - 177.9600 |
129.6000 - 184.8800 |
|
|
$27.45 |
+0.2200 |
+0.81% |
82,361 |
27.2400 - 27.5200 |
22.6600 - 29.2900 |
|
|
$49.35 |
+0.7500 |
+1.54% |
205,032 |
48.9483 - 49.5100 |
47.9000 - 53.7000 |
|
|
$85.54 |
+0.5500 |
+0.65% |
89,789 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
|
|
$431 |
+6.5500 |
+1.54% |
41.87 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
|