רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QQMG	Invesco ESG NASDAQ 100	$29.49	+0.4500	+1.55%	3,645	29.4400 - 29.5600	21.4100 - 31.4700
QQH	HCM Defender 100	$52.76	+0.6626	+1.27%	12,344	52.4700 - 52.8937	38.6000 - 55.8100
QQEW	First Trust NASDAQ-100 Equal Weighted	$118.78	+0.6000	+0.51%	85,007	117.7500 - 119.2279	96.3900 - 124.8400
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$24.04	+0.1054	+0.44%	231	24.0397 - 24.0700	21.3400 - 24.4400
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility	$26.19	+0.0789	+0.3%	554	26.1400 - 26.2037	23.4200 - 27.0000
QLV	FlexShares US Quality Low Volatility Index	$59.03	+0.1888	+0.32%	1,786	59.0299 - 59.1897	50.4500 - 60.9900
QLTA	iShares Aaa - A Rated Corporate Bond	$46.13	+0.1000	+0.22%	150,939	46.1300 - 46.2100	43.8000 - 48.3800
QLD	ProShares Ultra QQQ	$81.83	+2.4700	+3.11%	8.04 מיליון	80.3000 - 82.3864	47.4100 - 89.7400
QINT	American Century Quality Diversified International	$48.66	+0.3468	+0.72%	7,613	48.4700 - 48.6950	40.8300 - 49.7900
QID	ProShares UltraShort QQQ	$47.7	-1.5300	-3.11%	5.46 מיליון	47.3600 - 48.6500	8.7200 - 51.8700
QGRO	American Century U.S. Quality Growth	$81.01	+0.7400	+0.92%	23,686	80.5100 - 81.1730	62.3700 - 86.0000
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$57.44	+0.3420	+0.6%	974	57.3400 - 57.4850	52.2000 - 58.5700
QEFA	SPDR MSCI EAFE StrategicFactors	$74.53	+0.4498	+0.61%	58,446	74.3300 - 74.6600	64.3100 - 76.5000
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400	$34.94	+0.4000	+1.16%	42,407	34.6052 - 35.0000	29.2700 - 36.3400
QDIV	Global X S&P 500 Quality Dividend	$33.12	-0.0116	-0.03%	420	33.1236 - 33.1743	29.1300 - 34.6900
QDF	FlexShares Quality Dividend Index	$63.18	+0.2400	+0.38%	23,794	63.0800 - 63.3900	53.3000 - 66.1500
QDEF	FlexShares Quality Dividend Defensive	$61.75	+0.3600	+0.59%	5,113	61.6100 - 61.9200	52.3500 - 64.2900
QCLN	First Trust NASDAQ Clean Edge Green Energy	$32.02	+0.5600	+1.78%	174,662	31.5000 - 32.3000	29.9500 - 57.1600
QAT	iShares MSCI Qatar Capped	$17.2	-0.0200	-0.12%	63,857	17.1700 - 17.3599	15.6600 - 19.5600
QARP	Xtrackers Russell 1000 US QARP	$47.2	+0.3500	+0.75%	5,168	47.1900 - 47.3200	38.7700 - 48.8400
QAI	IQ Hedge Multi-Strategy Tracker	$30.68	+0.1500	+0.49%	29,065	30.6300 - 30.6900	29.0600 - 31.3500
QABA	First Trust NASDAQ ABA Community Bank	$44.75	-0.2123	-0.47%	6,096	44.7450 - 45.2500	34.5900 - 51.3900
PZT	Invesco New York AMT-Free Municipal Bond	$22.58	+0.0232	+0.1%	20,753	22.5500 - 22.6900	20.6600 - 23.4100
PZA	Invesco National AMT-Free Municipal Bond	$23.41	0.0000	0%	421,249	23.4000 - 23.4850	21.6900 - 24.2800
PYZ	Invesco DWA Basic Materials Momentum	$88.15	+0.7900	+0.9%	198	88.1500 - 88.1500	72.3300 - 93.8300